Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.8827 USD |
1,557.4182 |
0.8910 USD |
0.8617 USD |
0.8910 USD |
0.8835 USD |
| 2022-10-04 |
0.8831 USD |
1,048.1681 |
0.8849 USD |
0.8704 USD |
0.8928 USD |
0.8916 USD |
| 2022-10-03 |
0.8745 USD |
1,817.4456 |
0.8727 USD |
0.8611 USD |
0.8910 USD |
0.8832 USD |
| 2022-10-02 |
0.8762 USD |
1,831.2164 |
0.8788 USD |
0.8690 USD |
0.9749 USD |
0.8772 USD |
| 2022-10-01 |
0.8757 USD |
971.6793 |
0.8820 USD |
0.8686 USD |
0.8836 USD |
0.8781 USD |
| 2022-09-30 |
0.8860 USD |
948.4730 |
0.8872 USD |
0.8726 USD |
0.8942 USD |
0.8755 USD |
| 2022-09-29 |
0.8831 USD |
1,897.3831 |
0.8886 USD |
0.8737 USD |
0.8937 USD |
0.8876 USD |
| 2022-09-28 |
0.8864 USD |
1,216.7352 |
0.8959 USD |
0.8756 USD |
0.9017 USD |
0.8922 USD |
| 2022-09-27 |
0.9100 USD |
1,296.1219 |
0.8942 USD |
0.8874 USD |
0.9254 USD |
0.8954 USD |
| 2022-09-26 |
0.8924 USD |
1,682.7635 |
0.9059 USD |
0.8781 USD |
0.9110 USD |
0.8944 USD |
| 2022-09-25 |
0.9165 USD |
1,058.1307 |
0.9078 USD |
0.9037 USD |
0.9403 USD |
0.9044 USD |
| 2022-09-24 |
0.9236 USD |
1,968.7520 |
0.9223 USD |
0.9058 USD |
0.9340 USD |
0.9116 USD |
| 2022-09-23 |
0.9125 USD |
9,571.6599 |
0.9388 USD |
0.9010 USD |
0.9493 USD |
0.9239 USD |
| 2022-09-22 |
0.9409 USD |
1,725.1495 |
0.9529 USD |
0.9200 USD |
0.9651 USD |
0.9392 USD |
| 2022-09-21 |
1.1248 USD |
21,962.2757 |
0.9083 USD |
0.9027 USD |
1.2372 USD |
0.9606 USD |
| 2022-09-20 |
0.9109 USD |
1,094.2148 |
0.9141 USD |
0.9009 USD |
0.9227 USD |
0.9064 USD |
| 2022-09-19 |
0.9051 USD |
1,555.7889 |
0.9156 USD |
0.8834 USD |
0.9201 USD |
0.9170 USD |
| 2022-09-18 |
0.9443 USD |
858.8474 |
0.9614 USD |
0.9142 USD |
0.9614 USD |
0.9182 USD |
| 2022-09-17 |
0.9557 USD |
727.1457 |
0.9494 USD |
0.9481 USD |
0.9647 USD |
0.9572 USD |
| 2022-09-16 |
0.9457 USD |
921.2176 |
0.9491 USD |
0.9370 USD |
0.9578 USD |
0.9471 USD |
| 2022-09-15 |
0.9623 USD |
5,914.2339 |
0.9505 USD |
0.9404 USD |
0.9775 USD |
0.9499 USD |
| 2022-09-14 |
0.9407 USD |
1,528.7424 |
0.9369 USD |
0.9290 USD |
0.9509 USD |
0.9481 USD |
| 2022-09-13 |
0.8944 USD |
45,297.3401 |
1.0072 USD |
0.8269 USD |
1.0127 USD |
0.9394 USD |
| 2022-09-12 |
1.0180 USD |
1,583.3388 |
1.0226 USD |
0.9994 USD |
1.0358 USD |
1.0049 USD |
| 2022-09-11 |
1.0390 USD |
1,029.9584 |
1.0482 USD |
1.0252 USD |
1.0540 USD |
1.0269 USD |
| 2022-09-10 |
1.0322 USD |
2,689.0536 |
1.0102 USD |
1.0041 USD |
1.0846 USD |
1.0448 USD |
| 2022-09-09 |
0.9982 USD |
3,211.2167 |
0.9682 USD |
0.9661 USD |
1.0134 USD |
1.0110 USD |
| 2022-09-08 |
0.9622 USD |
1,497.9996 |
0.9755 USD |
0.9376 USD |
0.9780 USD |
0.9703 USD |
| 2022-09-07 |
0.9448 USD |
10,901.5525 |
0.9543 USD |
0.9224 USD |
0.9789 USD |
0.9756 USD |
| 2022-09-06 |
0.9731 USD |
8,406.2913 |
1.0094 USD |
0.9469 USD |
1.0236 USD |
0.9533 USD |
| 2022-09-05 |
1.0002 USD |
1,613.6367 |
1.0183 USD |
0.9790 USD |
1.0183 USD |
1.0055 USD |
| 2022-09-04 |
1.0060 USD |
1,056.7228 |
1.0109 USD |
0.9907 USD |
1.0178 USD |
1.0048 USD |
| 2022-09-03 |
1.0162 USD |
481.8424 |
1.0216 USD |
1.0043 USD |
1.0262 USD |
1.0103 USD |
| 2022-09-02 |
1.0271 USD |
1,326.9819 |
1.0164 USD |
1.0053 USD |
1.0354 USD |
1.0213 USD |
| 2022-09-01 |
1.0065 USD |
1,446.6295 |
1.0210 USD |
0.9932 USD |
1.0232 USD |
1.0217 USD |
| 2022-08-31 |
1.0251 USD |
2,420.0964 |
1.0190 USD |
0.9973 USD |
1.0460 USD |
1.0201 USD |
| 2022-08-30 |
1.0258 USD |
2,453.9782 |
1.0376 USD |
0.9930 USD |
1.0522 USD |
1.0192 USD |
| 2022-08-29 |
1.0163 USD |
1,769.3612 |
1.0198 USD |
0.9970 USD |
1.0373 USD |
1.0305 USD |
| 2022-08-28 |
1.0365 USD |
1,205.0320 |
1.0304 USD |
1.0219 USD |
1.0484 USD |
1.0219 USD |
| 2022-08-27 |
1.0329 USD |
7,040.2538 |
1.0434 USD |
1.0168 USD |
1.0453 USD |
1.0194 USD |
| 2022-08-26 |
1.0997 USD |
4,968.8775 |
1.0768 USD |
1.0469 USD |
1.1777 USD |
1.0608 USD |
| 2022-08-25 |
1.0741 USD |
1,569.3768 |
1.0629 USD |
1.0560 USD |
1.0968 USD |
1.0725 USD |
| 2022-08-24 |
1.0552 USD |
3,187.4226 |
1.0524 USD |
1.0215 USD |
1.0798 USD |
1.0620 USD |
| 2022-08-23 |
1.0480 USD |
2,959.8053 |
1.0474 USD |
1.0133 USD |
1.0683 USD |
1.0512 USD |
| 2022-08-22 |
1.0586 USD |
7,566.5079 |
1.1172 USD |
1.0398 USD |
1.1188 USD |
1.0425 USD |
| 2022-08-21 |
1.1257 USD |
1,433.7376 |
1.1072 USD |
1.1053 USD |
1.1411 USD |
1.1339 USD |
| 2022-08-20 |
1.1256 USD |
4,077.1562 |
1.1057 USD |
1.0896 USD |
1.1578 USD |
1.1048 USD |
| 2022-08-19 |
1.1133 USD |
9,049.8900 |
1.2057 USD |
1.1092 USD |
1.2057 USD |
1.1156 USD |
| 2022-08-18 |
1.2188 USD |
2,029.6629 |
1.2684 USD |
1.2062 USD |
1.2761 USD |
1.2196 USD |
| 2022-08-17 |
1.2514 USD |
5,648.8974 |
1.1974 USD |
1.1872 USD |
1.3128 USD |
1.2150 USD |