Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
7.9907 USD |
2,877.4040 |
9.4619 USD |
7.3405 USD |
9.4887 USD |
7.5726 USD |
| 2021-05-22 |
9.6225 USD |
6,212.3700 |
11.5560 USD |
9.1001 USD |
11.7660 USD |
9.4754 USD |
| 2021-05-21 |
13.4518 USD |
4,419.6404 |
14.7900 USD |
11.0700 USD |
15.0080 USD |
11.6130 USD |
| 2021-05-20 |
14.6095 USD |
4,899.7811 |
14.3380 USD |
14.0000 USD |
15.1690 USD |
14.8680 USD |
| 2021-05-19 |
15.1053 USD |
17,945.7117 |
23.0410 USD |
10.1680 USD |
23.1900 USD |
14.3710 USD |
| 2021-05-18 |
23.4632 USD |
637.2326 |
24.0130 USD |
23.0450 USD |
24.1800 USD |
23.0450 USD |
| 2021-05-17 |
24.0065 USD |
610.2085 |
25.6000 USD |
23.5020 USD |
25.6820 USD |
24.0530 USD |
| 2021-05-16 |
25.8730 USD |
819.1656 |
26.5790 USD |
25.3410 USD |
26.9810 USD |
25.4920 USD |
| 2021-05-15 |
27.0513 USD |
778.2869 |
27.6920 USD |
26.1700 USD |
28.0000 USD |
26.7760 USD |
| 2021-05-14 |
27.7671 USD |
26.7822 |
27.0000 USD |
26.3670 USD |
30.0000 USD |
27.9740 USD |
| 2021-05-13 |
26.6815 USD |
54.4740 |
27.1470 USD |
25.7000 USD |
27.3070 USD |
26.8970 USD |
| 2021-05-12 |
27.8794 USD |
213.4916 |
28.3510 USD |
26.6230 USD |
29.6910 USD |
27.3470 USD |
| 2021-05-11 |
28.6250 USD |
820.0675 |
28.7270 USD |
28.3580 USD |
31.8100 USD |
29.6420 USD |
| 2021-05-10 |
28.8350 USD |
1,098.3227 |
28.6620 USD |
28.6160 USD |
29.8970 USD |
28.8640 USD |
| 2021-05-09 |
28.3953 USD |
680.0569 |
28.0430 USD |
27.8210 USD |
28.8140 USD |
28.4250 USD |
| 2021-05-08 |
28.3493 USD |
431.7748 |
29.5960 USD |
27.4220 USD |
30.0170 USD |
28.1140 USD |
| 2021-05-07 |
30.3804 USD |
285.8675 |
30.5500 USD |
29.2030 USD |
31.1670 USD |
29.4650 USD |
| 2021-05-06 |
30.5100 USD |
1,678.5716 |
34.0000 USD |
30.3910 USD |
34.1650 USD |
30.5440 USD |
| 2021-05-05 |
34.6096 USD |
2,507.5183 |
31.3630 USD |
30.8340 USD |
38.5230 USD |
34.0500 USD |
| 2021-05-04 |
30.7435 USD |
1,882.8683 |
31.7150 USD |
28.8810 USD |
31.8990 USD |
30.4270 USD |
| 2021-05-03 |
32.2337 USD |
507.5655 |
31.4460 USD |
31.4380 USD |
32.6910 USD |
32.0540 USD |
| 2021-05-02 |
31.3369 USD |
796.5363 |
31.3990 USD |
30.9350 USD |
31.8670 USD |
31.4220 USD |
| 2021-05-01 |
31.5098 USD |
656.5483 |
32.1350 USD |
31.0740 USD |
32.2910 USD |
31.4350 USD |
| 2021-04-30 |
31.9089 USD |
2,212.5360 |
30.1930 USD |
30.1140 USD |
33.9500 USD |
32.1190 USD |
| 2021-04-29 |
30.2492 USD |
121.1381 |
30.4380 USD |
25.0000 USD |
31.0540 USD |
30.2510 USD |
| 2021-04-28 |
30.4920 USD |
1,015.0016 |
32.9840 USD |
30.0630 USD |
33.3180 USD |
30.5930 USD |
| 2021-04-27 |
32.0683 USD |
1,976.2119 |
31.8840 USD |
30.9300 USD |
33.2760 USD |
32.2610 USD |
| 2021-04-26 |
31.9410 USD |
1,995.0415 |
26.2980 USD |
26.1540 USD |
33.8360 USD |
31.8640 USD |
| 2021-04-25 |
25.4768 USD |
1,615.2160 |
24.9690 USD |
24.8390 USD |
26.4100 USD |
26.3210 USD |
| 2021-04-24 |
25.7366 USD |
1,084.0325 |
26.8970 USD |
24.6490 USD |
26.9130 USD |
25.0340 USD |
| 2021-04-23 |
27.5450 USD |
1,520.2853 |
30.4250 USD |
26.6830 USD |
30.5540 USD |
26.9500 USD |
| 2021-04-22 |
31.1100 USD |
1,094.8427 |
31.0570 USD |
29.8940 USD |
31.7410 USD |
30.0140 USD |
| 2021-04-21 |
32.1722 USD |
298.7069 |
32.2200 USD |
31.2840 USD |
32.9430 USD |
31.3400 USD |
| 2021-04-20 |
31.9518 USD |
2,654.6699 |
37.3180 USD |
27.1590 USD |
37.5520 USD |
32.3370 USD |
| 2021-04-19 |
38.5942 USD |
1,159.6976 |
38.5290 USD |
37.3830 USD |
39.9790 USD |
37.4210 USD |
| 2021-04-18 |
39.5304 USD |
1,796.1778 |
43.9000 USD |
37.5000 USD |
43.9000 USD |
38.0990 USD |
| 2021-04-17 |
45.2099 USD |
1,124.4328 |
48.1850 USD |
42.4070 USD |
48.6960 USD |
43.4990 USD |
| 2021-04-16 |
48.2880 USD |
1,612.7952 |
54.5920 USD |
48.0320 USD |
55.1830 USD |
48.3630 USD |
| 2021-04-15 |
54.5640 USD |
373.6179 |
55.2250 USD |
53.5690 USD |
56.0000 USD |
55.1360 USD |
| 2021-04-14 |
51.9801 USD |
681.8562 |
53.9150 USD |
48.7090 USD |
56.0000 USD |
55.9910 USD |
| 2021-04-13 |
51.5202 USD |
2,591.5901 |
52.8840 USD |
49.1990 USD |
53.8800 USD |
53.8800 USD |
| 2021-04-12 |
53.5533 USD |
2,640.2304 |
60.2310 USD |
51.0000 USD |
60.4010 USD |
54.0900 USD |
| 2021-04-11 |
57.5044 USD |
3,694.2883 |
58.3760 USD |
54.6310 USD |
61.9670 USD |
60.3160 USD |
| 2021-04-10 |
57.1955 USD |
2,478.3070 |
56.0790 USD |
52.9180 USD |
60.0150 USD |
58.2680 USD |
| 2021-04-09 |
50.9758 USD |
2,390.4930 |
46.4510 USD |
46.4170 USD |
57.4010 USD |
55.6720 USD |
| 2021-04-08 |
44.3210 USD |
3,321.0623 |
42.3270 USD |
42.0960 USD |
46.6760 USD |
46.4230 USD |
| 2021-04-07 |
47.2885 USD |
9,458.4393 |
69.2350 USD |
36.6850 USD |
85.2970 USD |
43.9970 USD |
| 2021-04-06 |
66.3943 USD |
1,442.2220 |
56.6390 USD |
56.6390 USD |
71.8530 USD |
67.7420 USD |
| 2021-04-05 |
58.9193 USD |
211.0399 |
61.9900 USD |
43.3600 USD |
65.9000 USD |
54.7390 USD |
| 2021-04-04 |
48.6145 USD |
17.0065 |
39.9500 USD |
39.9500 USD |
50.7240 USD |
49.1150 USD |