Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.5342 USD |
666.9162 |
0.5379 USD |
0.5246 USD |
0.5432 USD |
0.5302 USD |
| 2023-09-19 |
0.5414 USD |
9,255.7329 |
0.5371 USD |
0.5314 USD |
0.5449 USD |
0.5314 USD |
| 2023-09-18 |
0.5375 USD |
253.1238 |
0.5380 USD |
0.5324 USD |
0.5460 USD |
0.5372 USD |
| 2023-09-17 |
0.5369 USD |
343.6739 |
0.5448 USD |
0.5341 USD |
0.5470 USD |
0.5369 USD |
| 2023-09-16 |
0.5447 USD |
245.6594 |
0.5400 USD |
0.5389 USD |
0.5514 USD |
0.5471 USD |
| 2023-09-15 |
0.5378 USD |
256.3963 |
0.5301 USD |
0.5264 USD |
0.5416 USD |
0.5341 USD |
| 2023-09-14 |
0.5386 USD |
3,495.2695 |
0.5389 USD |
0.5342 USD |
0.5455 USD |
0.5386 USD |
| 2023-09-13 |
0.5371 USD |
6,926.5103 |
0.5316 USD |
0.5294 USD |
0.5417 USD |
0.5352 USD |
| 2023-09-12 |
0.5353 USD |
315.2146 |
0.5387 USD |
0.5228 USD |
0.5579 USD |
0.5340 USD |
| 2023-09-11 |
0.5311 USD |
501.8515 |
0.5237 USD |
0.5133 USD |
0.5590 USD |
0.5237 USD |
| 2023-09-10 |
0.5221 USD |
275.3444 |
0.5299 USD |
0.5135 USD |
0.5579 USD |
0.5218 USD |
| 2023-09-09 |
0.5387 USD |
391.5373 |
0.5548 USD |
0.5287 USD |
0.5646 USD |
0.5390 USD |
| 2023-09-08 |
0.5487 USD |
699.2496 |
0.5316 USD |
0.5252 USD |
0.6162 USD |
0.5551 USD |
| 2023-09-07 |
0.5303 USD |
267.5166 |
0.5380 USD |
0.5123 USD |
0.5647 USD |
0.5274 USD |
| 2023-09-06 |
0.5359 USD |
795.1677 |
0.5636 USD |
0.5214 USD |
0.5885 USD |
0.5401 USD |
| 2023-09-05 |
0.5468 USD |
292.3521 |
0.5338 USD |
0.5222 USD |
0.5772 USD |
0.5446 USD |
| 2023-09-04 |
0.5376 USD |
449.9219 |
0.5367 USD |
0.5318 USD |
0.5625 USD |
0.5375 USD |
| 2023-09-03 |
0.5445 USD |
500.7451 |
0.5301 USD |
0.5177 USD |
0.5532 USD |
0.5440 USD |
| 2023-09-02 |
0.5257 USD |
538.1960 |
0.5233 USD |
0.5155 USD |
0.5549 USD |
0.5298 USD |
| 2023-09-01 |
0.5303 USD |
383.2524 |
0.5234 USD |
0.5165 USD |
0.5588 USD |
0.5246 USD |
| 2023-08-31 |
0.5382 USD |
407.6476 |
0.5582 USD |
0.5192 USD |
0.5942 USD |
0.5301 USD |
| 2023-08-30 |
0.5637 USD |
181.3605 |
0.5840 USD |
0.5508 USD |
0.5968 USD |
0.5550 USD |
| 2023-08-29 |
0.5659 USD |
847.2703 |
0.5414 USD |
0.5206 USD |
0.5942 USD |
0.5892 USD |
| 2023-08-28 |
0.5387 USD |
223.4650 |
0.5379 USD |
0.5232 USD |
0.5686 USD |
0.5387 USD |
| 2023-08-27 |
0.5486 USD |
240.1215 |
0.5404 USD |
0.5315 USD |
0.5736 USD |
0.5315 USD |
| 2023-08-26 |
0.5506 USD |
307.4202 |
0.5483 USD |
0.5343 USD |
0.5782 USD |
0.5509 USD |
| 2023-08-25 |
0.5470 USD |
230.7881 |
0.5574 USD |
0.5340 USD |
0.5807 USD |
0.5494 USD |
| 2023-08-24 |
0.5692 USD |
253.3689 |
0.5605 USD |
0.5545 USD |
0.6016 USD |
0.5545 USD |
| 2023-08-23 |
0.5593 USD |
304.5423 |
0.5553 USD |
0.5428 USD |
0.5985 USD |
0.5701 USD |
| 2023-08-22 |
0.5675 USD |
8,168.0322 |
0.5721 USD |
0.5423 USD |
0.5970 USD |
0.5484 USD |
| 2023-08-21 |
0.5793 USD |
281.1520 |
0.5912 USD |
0.5587 USD |
0.6066 USD |
0.5715 USD |
| 2023-08-20 |
0.5824 USD |
511.9389 |
0.5659 USD |
0.5587 USD |
0.6342 USD |
0.5833 USD |
| 2023-08-19 |
0.5657 USD |
646.2813 |
0.5560 USD |
0.5495 USD |
0.5949 USD |
0.5539 USD |
| 2023-08-18 |
0.5622 USD |
583.7722 |
0.5734 USD |
0.5549 USD |
0.5977 USD |
0.5560 USD |
| 2023-08-17 |
0.5788 USD |
1,338.5152 |
0.5947 USD |
0.5539 USD |
0.6164 USD |
0.5710 USD |
| 2023-08-16 |
0.6165 USD |
258.6444 |
0.6225 USD |
0.5886 USD |
0.6478 USD |
0.5979 USD |
| 2023-08-15 |
0.6519 USD |
278.4356 |
0.6704 USD |
0.6187 USD |
0.6949 USD |
0.6231 USD |
| 2023-08-14 |
0.6722 USD |
667.7244 |
0.6932 USD |
0.6617 USD |
0.6980 USD |
0.6726 USD |
| 2023-08-13 |
0.6810 USD |
234.6865 |
0.6868 USD |
0.6697 USD |
0.7088 USD |
0.6788 USD |
| 2023-08-12 |
0.6818 USD |
222.5781 |
0.6688 USD |
0.6659 USD |
0.7031 USD |
0.6916 USD |
| 2023-08-11 |
0.6774 USD |
179.0575 |
0.6696 USD |
0.6666 USD |
0.6853 USD |
0.6689 USD |
| 2023-08-10 |
0.6875 USD |
723.9847 |
0.6993 USD |
0.6697 USD |
0.7062 USD |
0.6784 USD |
| 2023-08-09 |
0.7055 USD |
413.0897 |
0.7173 USD |
0.6915 USD |
0.7203 USD |
0.7013 USD |
| 2023-08-08 |
0.7464 USD |
1,050.1537 |
0.7223 USD |
0.7199 USD |
0.7867 USD |
0.7199 USD |
| 2023-08-07 |
0.7255 USD |
350.3772 |
0.7146 USD |
0.7065 USD |
0.7457 USD |
0.7341 USD |
| 2023-08-06 |
0.7163 USD |
273.2920 |
0.7252 USD |
0.7002 USD |
0.7351 USD |
0.7092 USD |
| 2023-08-05 |
0.7341 USD |
550.2573 |
0.7225 USD |
0.7218 USD |
0.7421 USD |
0.7240 USD |
| 2023-08-04 |
0.7172 USD |
641.4441 |
0.6950 USD |
0.6839 USD |
0.7430 USD |
0.7342 USD |
| 2023-08-03 |
0.6911 USD |
323.0612 |
0.6782 USD |
0.6689 USD |
0.7206 USD |
0.7087 USD |
| 2023-08-02 |
0.6965 USD |
599.0007 |
0.7069 USD |
0.6662 USD |
0.7145 USD |
0.6690 USD |