Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
1.0188 USD |
1,474.6375 |
1.0130 USD |
0.9771 USD |
1.0231 USD |
1.0094 USD |
| 2023-01-12 |
0.9968 USD |
1,823.9991 |
0.9850 USD |
0.9695 USD |
1.0414 USD |
1.0071 USD |
| 2023-01-11 |
1.0151 USD |
4,874.0144 |
0.9147 USD |
0.8859 USD |
1.1538 USD |
0.9848 USD |
| 2023-01-10 |
0.9063 USD |
1,864.8491 |
0.9182 USD |
0.8859 USD |
0.9281 USD |
0.9148 USD |
| 2023-01-09 |
0.9089 USD |
2,108.9194 |
0.9079 USD |
0.8646 USD |
0.9299 USD |
0.9112 USD |
| 2023-01-08 |
0.8920 USD |
2,021.9617 |
0.8866 USD |
0.8523 USD |
0.9467 USD |
0.8941 USD |
| 2023-01-07 |
0.8780 USD |
2,501.0615 |
0.8410 USD |
0.8367 USD |
0.9376 USD |
0.8517 USD |
| 2023-01-06 |
0.8715 USD |
2,813.0795 |
0.8871 USD |
0.8310 USD |
0.8978 USD |
0.8807 USD |
| 2023-01-05 |
0.8914 USD |
2,438.1984 |
0.8757 USD |
0.8496 USD |
0.9353 USD |
0.8792 USD |
| 2023-01-04 |
0.8877 USD |
2,696.0706 |
0.8587 USD |
0.8525 USD |
0.9393 USD |
0.9022 USD |
| 2023-01-03 |
0.8822 USD |
3,897.2003 |
0.9065 USD |
0.8173 USD |
0.9306 USD |
0.8733 USD |
| 2023-01-02 |
0.8857 USD |
2,586.0191 |
0.8691 USD |
0.8433 USD |
0.9260 USD |
0.8903 USD |
| 2023-01-01 |
0.8753 USD |
2,834.0517 |
0.8518 USD |
0.8329 USD |
0.9106 USD |
0.8763 USD |
| 2022-12-31 |
0.8605 USD |
3,512.3499 |
0.8463 USD |
0.8124 USD |
0.9554 USD |
0.8616 USD |
| 2022-12-30 |
0.8599 USD |
2,758.8233 |
0.8898 USD |
0.8288 USD |
0.9168 USD |
0.8399 USD |
| 2022-12-29 |
0.8848 USD |
3,295.0320 |
0.9012 USD |
0.8492 USD |
0.9149 USD |
0.8717 USD |
| 2022-12-28 |
0.9107 USD |
2,581.1399 |
0.9406 USD |
0.8784 USD |
0.9771 USD |
0.8917 USD |
| 2022-12-27 |
0.9101 USD |
4,439.6164 |
0.8930 USD |
0.8636 USD |
1.0316 USD |
0.9146 USD |
| 2022-12-26 |
0.8598 USD |
3,033.8332 |
0.8797 USD |
0.8516 USD |
0.9071 USD |
0.8562 USD |
| 2022-12-25 |
0.9059 USD |
3,182.5012 |
0.8869 USD |
0.8586 USD |
0.9410 USD |
0.8916 USD |
| 2022-12-24 |
0.9128 USD |
2,225.0353 |
0.9497 USD |
0.8817 USD |
0.9576 USD |
0.9025 USD |
| 2022-12-23 |
0.9420 USD |
2,244.4423 |
0.9298 USD |
0.9114 USD |
0.9800 USD |
0.9331 USD |
| 2022-12-22 |
0.9368 USD |
4,120.9133 |
0.9155 USD |
0.9149 USD |
0.9638 USD |
0.9454 USD |
| 2022-12-21 |
0.9382 USD |
2,851.2205 |
0.9136 USD |
0.8928 USD |
1.0418 USD |
0.9235 USD |
| 2022-12-20 |
0.9096 USD |
1,998.8217 |
0.8712 USD |
0.8712 USD |
0.9363 USD |
0.9089 USD |
| 2022-12-19 |
0.9229 USD |
3,567.2259 |
0.9217 USD |
0.8768 USD |
1.0423 USD |
0.8816 USD |
| 2022-12-18 |
0.9162 USD |
5,761.7949 |
0.8928 USD |
0.8798 USD |
1.1630 USD |
0.9137 USD |
| 2022-12-17 |
0.8859 USD |
2,926.4429 |
0.9713 USD |
0.8385 USD |
0.9769 USD |
0.8810 USD |
| 2022-12-16 |
0.9698 USD |
2,973.2333 |
1.0137 USD |
0.9638 USD |
1.0726 USD |
0.9683 USD |
| 2022-12-15 |
1.1947 USD |
8,243.8594 |
1.1368 USD |
1.0221 USD |
1.2605 USD |
1.0231 USD |
| 2022-12-14 |
1.1869 USD |
12,613.3536 |
0.9023 USD |
0.8642 USD |
1.3755 USD |
1.1439 USD |
| 2022-12-13 |
0.8965 USD |
1,457.7926 |
0.9587 USD |
0.8816 USD |
0.9683 USD |
0.8979 USD |
| 2022-12-12 |
0.9490 USD |
2,169.9600 |
0.9742 USD |
0.9134 USD |
0.9892 USD |
0.9497 USD |
| 2022-12-11 |
1.0157 USD |
1,667.1771 |
1.0365 USD |
0.9970 USD |
1.0732 USD |
1.0172 USD |
| 2022-12-10 |
1.0822 USD |
2,165.3293 |
1.1274 USD |
1.0196 USD |
1.1309 USD |
1.0231 USD |
| 2022-12-09 |
1.0980 USD |
2,259.4245 |
1.1217 USD |
1.0728 USD |
1.1421 USD |
1.0797 USD |
| 2022-12-08 |
1.1254 USD |
1,731.5554 |
1.1280 USD |
1.0828 USD |
1.1828 USD |
1.1175 USD |
| 2022-12-07 |
1.1622 USD |
1,583.9575 |
1.1758 USD |
1.1170 USD |
1.2295 USD |
1.1346 USD |
| 2022-12-06 |
1.1979 USD |
1,585.2821 |
1.2591 USD |
1.1640 USD |
1.2591 USD |
1.1739 USD |
| 2022-12-05 |
1.2453 USD |
2,729.4578 |
1.1625 USD |
1.1502 USD |
1.3196 USD |
1.2351 USD |
| 2022-12-04 |
1.2514 USD |
6,410.5472 |
1.0874 USD |
1.0874 USD |
1.3595 USD |
1.1741 USD |
| 2022-12-03 |
1.1260 USD |
2,082.2572 |
1.1727 USD |
1.0996 USD |
1.1782 USD |
1.1271 USD |
| 2022-12-02 |
1.2564 USD |
11,570.2232 |
1.1614 USD |
1.0551 USD |
1.3884 USD |
1.1552 USD |
| 2022-12-01 |
1.1900 USD |
3,097.6555 |
1.3233 USD |
1.0677 USD |
1.3526 USD |
1.1617 USD |
| 2022-11-30 |
1.3964 USD |
2,128.9439 |
1.4284 USD |
1.3241 USD |
1.4903 USD |
1.3443 USD |
| 2022-11-29 |
1.4153 USD |
4,474.8194 |
1.3605 USD |
1.2989 USD |
1.5202 USD |
1.3878 USD |
| 2022-11-28 |
1.5172 USD |
10,478.8821 |
1.4248 USD |
1.3441 USD |
1.8043 USD |
1.3614 USD |
| 2022-11-27 |
1.4165 USD |
25,828.8263 |
1.4805 USD |
1.3345 USD |
2.3986 USD |
1.4174 USD |
| 2022-11-26 |
1.7284 USD |
42,003.5758 |
0.5698 USD |
0.5582 USD |
3.6208 USD |
1.7900 USD |
| 2022-11-25 |
0.5807 USD |
2,142.0959 |
0.5771 USD |
0.5601 USD |
0.6072 USD |
0.5694 USD |