Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
1.2028 USD |
2,520.0125 |
1.2136 USD |
1.1912 USD |
1.2222 USD |
1.1947 USD |
| 2022-08-15 |
1.2142 USD |
4,342.5282 |
1.2429 USD |
1.1978 USD |
1.2654 USD |
1.2082 USD |
| 2022-08-14 |
1.2579 USD |
3,381.3539 |
1.2887 USD |
1.2271 USD |
1.3019 USD |
1.2419 USD |
| 2022-08-13 |
1.2831 USD |
2,781.0192 |
1.2716 USD |
1.2641 USD |
1.3153 USD |
1.2843 USD |
| 2022-08-12 |
1.2569 USD |
2,913.3481 |
1.3033 USD |
1.2085 USD |
1.3033 USD |
1.2784 USD |
| 2022-08-11 |
1.3009 USD |
8,648.6840 |
1.2693 USD |
1.2661 USD |
1.3268 USD |
1.3027 USD |
| 2022-08-10 |
1.2276 USD |
3,571.8073 |
1.2388 USD |
1.1943 USD |
1.2713 USD |
1.2701 USD |
| 2022-08-09 |
1.2697 USD |
2,290.7292 |
1.3024 USD |
1.2179 USD |
1.3101 USD |
1.2373 USD |
| 2022-08-08 |
1.3147 USD |
2,789.6381 |
1.3089 USD |
1.2927 USD |
1.3401 USD |
1.2989 USD |
| 2022-08-07 |
1.3250 USD |
1,904.8506 |
1.3523 USD |
1.3033 USD |
1.3577 USD |
1.3033 USD |
| 2022-08-06 |
1.3625 USD |
1,858.3144 |
1.3755 USD |
1.3427 USD |
1.3860 USD |
1.3486 USD |
| 2022-08-05 |
1.4282 USD |
3,524.3786 |
1.3906 USD |
1.3714 USD |
1.5003 USD |
1.3714 USD |
| 2022-08-04 |
1.3892 USD |
5,254.7571 |
1.3548 USD |
1.3403 USD |
1.4409 USD |
1.4012 USD |
| 2022-08-03 |
1.3528 USD |
8,089.1597 |
1.3170 USD |
1.3136 USD |
1.4622 USD |
1.3575 USD |
| 2022-08-02 |
1.2948 USD |
35,668.1919 |
1.2895 USD |
1.1965 USD |
1.5287 USD |
1.3228 USD |
| 2022-08-01 |
1.3629 USD |
16,801.4985 |
1.2061 USD |
1.1997 USD |
1.4890 USD |
1.2617 USD |
| 2022-07-31 |
1.1977 USD |
1,815.1293 |
1.1885 USD |
1.1777 USD |
1.2278 USD |
1.2196 USD |
| 2022-07-30 |
1.2417 USD |
3,496.4089 |
1.2417 USD |
1.1794 USD |
1.2776 USD |
1.1821 USD |
| 2022-07-29 |
1.2477 USD |
2,995.4782 |
1.2317 USD |
1.2031 USD |
1.2604 USD |
1.2478 USD |
| 2022-07-28 |
1.1952 USD |
3,571.2903 |
1.1468 USD |
1.1254 USD |
1.2429 USD |
1.2327 USD |
| 2022-07-27 |
1.1202 USD |
3,425.1708 |
1.0742 USD |
1.0714 USD |
1.1490 USD |
1.1474 USD |
| 2022-07-26 |
1.0738 USD |
3,843.2933 |
1.1026 USD |
1.0502 USD |
1.1135 USD |
1.0544 USD |
| 2022-07-25 |
1.2302 USD |
96,736.5892 |
1.1449 USD |
1.1061 USD |
1.4008 USD |
1.1372 USD |
| 2022-07-24 |
1.1260 USD |
1,912.7984 |
1.1037 USD |
1.1005 USD |
1.1852 USD |
1.1604 USD |
| 2022-07-23 |
1.1040 USD |
894.6016 |
1.1289 USD |
1.0845 USD |
1.1340 USD |
1.0958 USD |
| 2022-07-22 |
1.1400 USD |
2,081.5604 |
1.1261 USD |
1.1186 USD |
1.1619 USD |
1.1312 USD |
| 2022-07-21 |
1.1108 USD |
2,791.5703 |
1.1100 USD |
1.0854 USD |
1.1291 USD |
1.1224 USD |
| 2022-07-20 |
1.1542 USD |
2,404.3278 |
1.1530 USD |
1.1120 USD |
1.1772 USD |
1.1153 USD |
| 2022-07-19 |
1.1602 USD |
3,325.5983 |
1.1553 USD |
1.1182 USD |
1.1989 USD |
1.1522 USD |
| 2022-07-18 |
1.1417 USD |
5,060.0785 |
1.1444 USD |
1.1103 USD |
1.1943 USD |
1.1284 USD |
| 2022-07-17 |
1.2772 USD |
15,813.2892 |
1.0863 USD |
1.0863 USD |
1.4993 USD |
1.1866 USD |
| 2022-07-16 |
1.0650 USD |
1,051.0092 |
1.0472 USD |
1.0191 USD |
1.1166 USD |
1.0837 USD |
| 2022-07-15 |
1.0494 USD |
2,181.8047 |
1.0514 USD |
1.0386 USD |
1.0753 USD |
1.0486 USD |
| 2022-07-14 |
1.0502 USD |
1,702.4462 |
1.0292 USD |
1.0118 USD |
1.0584 USD |
1.0512 USD |
| 2022-07-13 |
1.0112 USD |
1,035.7121 |
1.0151 USD |
0.9937 USD |
1.0298 USD |
1.0136 USD |
| 2022-07-12 |
1.0279 USD |
1,259.1130 |
1.0313 USD |
1.0133 USD |
1.0404 USD |
1.0168 USD |
| 2022-07-11 |
1.0492 USD |
2,469.1976 |
1.0794 USD |
1.0325 USD |
1.0794 USD |
1.0325 USD |
| 2022-07-10 |
1.1048 USD |
2,219.0752 |
1.1422 USD |
1.0699 USD |
1.1454 USD |
1.0726 USD |
| 2022-07-09 |
1.1302 USD |
1,062.5119 |
1.1224 USD |
1.1161 USD |
1.1502 USD |
1.1480 USD |
| 2022-07-08 |
1.1491 USD |
3,294.8348 |
1.1399 USD |
1.1120 USD |
1.1633 USD |
1.1249 USD |
| 2022-07-07 |
1.1215 USD |
1,558.9210 |
1.1211 USD |
1.0971 USD |
1.1441 USD |
1.1396 USD |
| 2022-07-06 |
1.1299 USD |
3,826.4593 |
1.0852 USD |
1.0739 USD |
1.1615 USD |
1.1265 USD |
| 2022-07-05 |
1.0912 USD |
1,462.4699 |
1.0965 USD |
1.0629 USD |
1.1164 USD |
1.0878 USD |
| 2022-07-04 |
1.0795 USD |
1,268.8477 |
1.0760 USD |
1.0644 USD |
1.1013 USD |
1.0963 USD |
| 2022-07-03 |
1.0693 USD |
1,271.4667 |
1.0856 USD |
1.0541 USD |
1.0924 USD |
1.0758 USD |
| 2022-07-02 |
1.0825 USD |
1,350.1141 |
1.0644 USD |
1.0567 USD |
1.1072 USD |
1.0823 USD |
| 2022-07-01 |
1.0970 USD |
1,394.2619 |
1.1118 USD |
1.0672 USD |
1.1467 USD |
1.0701 USD |
| 2022-06-30 |
1.1623 USD |
8,471.5211 |
1.1115 USD |
1.0773 USD |
1.2813 USD |
1.0894 USD |
| 2022-06-29 |
1.0812 USD |
2,792.9799 |
1.0476 USD |
1.0414 USD |
1.1440 USD |
1.1384 USD |
| 2022-06-28 |
1.0662 USD |
1,991.2247 |
1.0647 USD |
1.0467 USD |
1.0942 USD |
1.0563 USD |