Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.6032 USD |
2,558.9282 |
0.5890 USD |
0.5708 USD |
0.6232 USD |
0.5772 USD |
| 2022-11-23 |
0.5887 USD |
2,296.5418 |
0.5610 USD |
0.5502 USD |
0.6146 USD |
0.5995 USD |
| 2022-11-22 |
0.5657 USD |
2,147.9225 |
0.5497 USD |
0.5353 USD |
0.5791 USD |
0.5588 USD |
| 2022-11-21 |
0.5702 USD |
2,761.1332 |
0.6009 USD |
0.5371 USD |
0.6009 USD |
0.5593 USD |
| 2022-11-20 |
0.6068 USD |
2,025.9370 |
0.5891 USD |
0.5752 USD |
0.6435 USD |
0.6085 USD |
| 2022-11-19 |
0.5781 USD |
3,636.8282 |
0.5574 USD |
0.5522 USD |
0.5978 USD |
0.5820 USD |
| 2022-11-18 |
0.5940 USD |
2,523.4164 |
0.6104 USD |
0.5645 USD |
0.6264 USD |
0.5829 USD |
| 2022-11-17 |
0.5952 USD |
3,048.7733 |
0.5709 USD |
0.5663 USD |
0.6585 USD |
0.6122 USD |
| 2022-11-16 |
0.5894 USD |
2,941.4580 |
0.6007 USD |
0.5687 USD |
0.6139 USD |
0.5857 USD |
| 2022-11-15 |
0.5928 USD |
2,872.6862 |
0.5689 USD |
0.5689 USD |
0.6182 USD |
0.5883 USD |
| 2022-11-14 |
0.5676 USD |
2,421.8686 |
0.5791 USD |
0.5160 USD |
0.5926 USD |
0.5684 USD |
| 2022-11-13 |
0.5829 USD |
1,847.4469 |
0.6021 USD |
0.5643 USD |
0.6363 USD |
0.5837 USD |
| 2022-11-12 |
0.5972 USD |
4,044.6975 |
0.6295 USD |
0.5885 USD |
0.6402 USD |
0.5957 USD |
| 2022-11-11 |
0.6335 USD |
2,677.4061 |
0.6575 USD |
0.5947 USD |
0.6650 USD |
0.6051 USD |
| 2022-11-10 |
0.6602 USD |
2,891.6683 |
0.5502 USD |
0.5502 USD |
0.6830 USD |
0.6549 USD |
| 2022-11-09 |
0.6545 USD |
3,863.7406 |
0.7281 USD |
0.5627 USD |
0.7440 USD |
0.5678 USD |
| 2022-11-08 |
0.7880 USD |
4,176.4878 |
0.8663 USD |
0.6987 USD |
0.8679 USD |
0.7350 USD |
| 2022-11-07 |
0.8942 USD |
5,369.0387 |
0.8830 USD |
0.8537 USD |
0.9834 USD |
0.8583 USD |
| 2022-11-06 |
0.8810 USD |
2,027.4179 |
0.8584 USD |
0.8406 USD |
0.9116 USD |
0.8821 USD |
| 2022-11-05 |
0.8596 USD |
760.1012 |
0.8504 USD |
0.8480 USD |
0.8651 USD |
0.8580 USD |
| 2022-11-04 |
0.8398 USD |
1,034.0189 |
0.8127 USD |
0.8127 USD |
0.8591 USD |
0.8448 USD |
| 2022-11-03 |
0.8235 USD |
913.4148 |
0.8000 USD |
0.8000 USD |
0.8493 USD |
0.8227 USD |
| 2022-11-02 |
0.8111 USD |
841.3035 |
0.8140 USD |
0.8000 USD |
0.8274 USD |
0.8086 USD |
| 2022-11-01 |
0.8202 USD |
712.6126 |
0.8265 USD |
0.8134 USD |
0.8430 USD |
0.8198 USD |
| 2022-10-31 |
0.8293 USD |
820.3617 |
0.8307 USD |
0.8222 USD |
0.8387 USD |
0.8338 USD |
| 2022-10-30 |
0.8349 USD |
2,526.4749 |
0.8321 USD |
0.8286 USD |
0.8473 USD |
0.8338 USD |
| 2022-10-29 |
0.8433 USD |
838.1917 |
0.8375 USD |
0.8306 USD |
0.8568 USD |
0.8379 USD |
| 2022-10-28 |
0.8315 USD |
817.8838 |
0.8303 USD |
0.8221 USD |
0.8451 USD |
0.8369 USD |
| 2022-10-27 |
0.8525 USD |
802.2233 |
0.8562 USD |
0.8353 USD |
0.8649 USD |
0.8370 USD |
| 2022-10-26 |
0.8632 USD |
2,412.6290 |
0.8698 USD |
0.8440 USD |
0.8877 USD |
0.8518 USD |
| 2022-10-25 |
0.8806 USD |
2,012.1440 |
0.9275 USD |
0.8596 USD |
0.9345 USD |
0.8704 USD |
| 2022-10-24 |
0.9616 USD |
32,741.4730 |
0.8284 USD |
0.8154 USD |
1.0549 USD |
0.9268 USD |
| 2022-10-23 |
0.8302 USD |
874.3564 |
0.8319 USD |
0.8255 USD |
0.8432 USD |
0.8294 USD |
| 2022-10-22 |
0.8255 USD |
1,218.3377 |
0.8148 USD |
0.8090 USD |
0.8425 USD |
0.8331 USD |
| 2022-10-21 |
0.8117 USD |
1,911.6148 |
0.8148 USD |
0.8016 USD |
0.8300 USD |
0.8150 USD |
| 2022-10-20 |
0.8240 USD |
965.5465 |
0.8291 USD |
0.8145 USD |
0.8379 USD |
0.8148 USD |
| 2022-10-19 |
0.8258 USD |
1,882.4469 |
0.8314 USD |
0.8145 USD |
0.8409 USD |
0.8229 USD |
| 2022-10-18 |
0.8351 USD |
1,267.4353 |
0.8455 USD |
0.8309 USD |
0.8481 USD |
0.8324 USD |
| 2022-10-17 |
0.8454 USD |
1,067.1173 |
0.8538 USD |
0.8375 USD |
0.8618 USD |
0.8442 USD |
| 2022-10-16 |
0.8468 USD |
1,263.8377 |
0.8426 USD |
0.8363 USD |
0.8588 USD |
0.8502 USD |
| 2022-10-15 |
0.8433 USD |
1,033.4172 |
0.8361 USD |
0.8350 USD |
0.8502 USD |
0.8435 USD |
| 2022-10-14 |
0.8437 USD |
1,065.2350 |
0.8323 USD |
0.8303 USD |
0.8610 USD |
0.8361 USD |
| 2022-10-13 |
0.8333 USD |
1,362.5550 |
0.8609 USD |
0.8066 USD |
0.8610 USD |
0.8324 USD |
| 2022-10-12 |
0.8618 USD |
858.8529 |
0.8676 USD |
0.8594 USD |
0.8825 USD |
0.8615 USD |
| 2022-10-11 |
0.9140 USD |
4,000.1930 |
0.9527 USD |
0.8642 USD |
0.9940 USD |
0.8660 USD |
| 2022-10-10 |
0.9584 USD |
2,988.8474 |
0.9191 USD |
0.9106 USD |
1.0019 USD |
0.9505 USD |
| 2022-10-09 |
0.9293 USD |
2,322.3123 |
0.8940 USD |
0.8940 USD |
0.9736 USD |
0.9213 USD |
| 2022-10-08 |
0.8765 USD |
1,234.9621 |
0.8708 USD |
0.8611 USD |
0.8985 USD |
0.8846 USD |
| 2022-10-07 |
0.8776 USD |
503.8585 |
0.8853 USD |
0.8624 USD |
0.8901 USD |
0.8697 USD |
| 2022-10-06 |
0.8830 USD |
1,176.6457 |
0.8814 USD |
0.8753 USD |
0.8964 USD |
0.8839 USD |