Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
1.0848 USD |
4,579.8799 |
1.1153 USD |
1.0618 USD |
1.1300 USD |
1.0677 USD |
| 2022-06-26 |
1.1608 USD |
2,233.0044 |
1.1599 USD |
1.1198 USD |
1.1954 USD |
1.1362 USD |
| 2022-06-25 |
1.1493 USD |
956.5277 |
1.1442 USD |
1.1242 USD |
1.1666 USD |
1.1536 USD |
| 2022-06-24 |
1.1465 USD |
1,971.6156 |
1.1552 USD |
1.1203 USD |
1.1766 USD |
1.1455 USD |
| 2022-06-23 |
1.1699 USD |
2,605.4755 |
1.0548 USD |
1.0548 USD |
1.1750 USD |
1.1685 USD |
| 2022-06-22 |
1.0650 USD |
2,686.0044 |
1.0705 USD |
1.0534 USD |
1.0924 USD |
1.0534 USD |
| 2022-06-21 |
1.1540 USD |
31,949.8258 |
1.0722 USD |
1.0674 USD |
1.2481 USD |
1.0974 USD |
| 2022-06-20 |
1.0698 USD |
1,456.6323 |
1.0962 USD |
1.0465 USD |
1.1118 USD |
1.0717 USD |
| 2022-06-19 |
1.0435 USD |
6,616.3012 |
1.0300 USD |
0.9858 USD |
1.1422 USD |
1.0995 USD |
| 2022-06-18 |
1.0013 USD |
15,883.1310 |
1.0414 USD |
0.9451 USD |
1.0527 USD |
1.0359 USD |
| 2022-06-17 |
1.0485 USD |
6,079.7914 |
1.0329 USD |
1.0254 USD |
1.0770 USD |
1.0457 USD |
| 2022-06-16 |
1.0280 USD |
12,889.8831 |
1.1866 USD |
0.9364 USD |
1.1866 USD |
1.0263 USD |
| 2022-06-15 |
1.1068 USD |
5,495.4306 |
1.1937 USD |
1.0371 USD |
1.2066 USD |
1.1299 USD |
| 2022-06-14 |
1.2554 USD |
10,690.3273 |
1.3935 USD |
1.1658 USD |
1.3994 USD |
1.1958 USD |
| 2022-06-13 |
1.4766 USD |
64,903.8217 |
1.5853 USD |
1.3194 USD |
1.5858 USD |
1.3773 USD |
| 2022-06-12 |
1.5958 USD |
2,303.9890 |
1.6207 USD |
1.5743 USD |
1.6509 USD |
1.6186 USD |
| 2022-06-11 |
1.6278 USD |
3,946.4338 |
1.6716 USD |
1.6064 USD |
1.7246 USD |
1.6218 USD |
| 2022-06-10 |
1.7254 USD |
2,166.4678 |
1.9105 USD |
1.6657 USD |
1.9365 USD |
1.6703 USD |
| 2022-06-09 |
1.9207 USD |
1,044.6485 |
1.9284 USD |
1.9094 USD |
1.9486 USD |
1.9153 USD |
| 2022-06-08 |
1.9601 USD |
1,043.6048 |
1.9909 USD |
1.9275 USD |
2.0076 USD |
1.9320 USD |
| 2022-06-07 |
1.9650 USD |
1,396.8613 |
2.0050 USD |
1.9253 USD |
2.0439 USD |
2.0182 USD |
| 2022-06-06 |
2.0525 USD |
2,677.4890 |
1.9849 USD |
1.9824 USD |
2.0937 USD |
1.9971 USD |
| 2022-06-05 |
2.0153 USD |
842.0305 |
2.0232 USD |
1.9631 USD |
2.0644 USD |
1.9799 USD |
| 2022-06-04 |
2.0178 USD |
615.2145 |
1.9913 USD |
1.9782 USD |
2.0462 USD |
2.0192 USD |
| 2022-06-03 |
2.0790 USD |
1,709.3429 |
2.0607 USD |
1.9639 USD |
2.1354 USD |
1.9999 USD |
| 2022-06-02 |
2.0227 USD |
13,108.5563 |
2.0689 USD |
1.9925 USD |
2.0803 USD |
2.0499 USD |
| 2022-06-01 |
2.2345 USD |
8,680.8959 |
2.2912 USD |
2.0520 USD |
2.4176 USD |
2.0628 USD |
| 2022-05-31 |
2.2267 USD |
43,715.8239 |
2.0639 USD |
2.0232 USD |
2.4209 USD |
2.3234 USD |
| 2022-05-30 |
2.0562 USD |
16,249.0202 |
1.9873 USD |
1.9522 USD |
2.0715 USD |
2.0613 USD |
| 2022-05-29 |
1.9618 USD |
191.1411 |
1.9684 USD |
1.9183 USD |
1.9972 USD |
1.9785 USD |
| 2022-05-28 |
1.9554 USD |
2,132.5382 |
1.9138 USD |
1.8830 USD |
1.9856 USD |
1.9668 USD |
| 2022-05-27 |
1.8921 USD |
9,880.0861 |
1.9214 USD |
1.8504 USD |
1.9563 USD |
1.9131 USD |
| 2022-05-26 |
1.9174 USD |
2,138.7825 |
1.9475 USD |
1.8647 USD |
2.0011 USD |
1.9334 USD |
| 2022-05-25 |
1.9440 USD |
2,907.0183 |
2.0087 USD |
1.9412 USD |
2.0980 USD |
1.9451 USD |
| 2022-05-24 |
1.9472 USD |
5,468.4975 |
1.9094 USD |
1.8720 USD |
2.0195 USD |
2.0168 USD |
| 2022-05-23 |
2.0153 USD |
1,522.5444 |
2.0609 USD |
1.9150 USD |
2.0828 USD |
1.9150 USD |
| 2022-05-22 |
2.0387 USD |
4,321.8533 |
1.9775 USD |
1.9134 USD |
2.0878 USD |
2.0536 USD |
| 2022-05-21 |
1.9585 USD |
2,095.2400 |
1.8645 USD |
1.8469 USD |
2.0341 USD |
1.9588 USD |
| 2022-05-20 |
1.8783 USD |
3,859.9894 |
2.0220 USD |
1.8523 USD |
2.1404 USD |
1.8660 USD |
| 2022-05-19 |
1.9566 USD |
40,575.7586 |
1.8107 USD |
1.7723 USD |
2.2447 USD |
2.0234 USD |
| 2022-05-18 |
1.8344 USD |
8,836.2635 |
1.9261 USD |
1.8059 USD |
1.9469 USD |
1.8344 USD |
| 2022-05-17 |
1.9584 USD |
12,530.5098 |
1.8166 USD |
1.8144 USD |
2.0551 USD |
1.9050 USD |
| 2022-05-16 |
1.8570 USD |
4,836.5479 |
1.9791 USD |
1.8079 USD |
1.9791 USD |
1.8433 USD |
| 2022-05-15 |
1.9416 USD |
10,492.8955 |
1.9218 USD |
1.8723 USD |
1.9728 USD |
1.9664 USD |
| 2022-05-14 |
1.8729 USD |
10,780.8386 |
1.9116 USD |
1.7877 USD |
1.9597 USD |
1.8752 USD |
| 2022-05-13 |
2.0285 USD |
89,640.6193 |
1.7641 USD |
1.7211 USD |
2.1624 USD |
1.9399 USD |
| 2022-05-12 |
1.7534 USD |
36,956.1042 |
1.6431 USD |
1.4767 USD |
1.9359 USD |
1.7619 USD |
| 2022-05-11 |
1.5829 USD |
72,134.1590 |
2.3745 USD |
1.5445 USD |
2.4163 USD |
1.6100 USD |
| 2022-05-10 |
2.3734 USD |
16,086.6523 |
2.4396 USD |
2.3304 USD |
2.5443 USD |
2.3674 USD |
| 2022-05-09 |
2.8138 USD |
33,572.3821 |
2.7912 USD |
2.5568 USD |
3.0552 USD |
2.5653 USD |