Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
1.5990 USD |
1,215.8664 |
1.6669 USD |
1.5948 USD |
1.7069 USD |
1.5983 USD |
| 2023-03-03 |
1.7084 USD |
4,026.7841 |
1.7586 USD |
1.6449 USD |
1.7701 USD |
1.6667 USD |
| 2023-03-02 |
1.7632 USD |
1,260.5758 |
1.7917 USD |
1.7364 USD |
1.8019 USD |
1.7573 USD |
| 2023-03-01 |
1.7906 USD |
3,407.4989 |
1.7557 USD |
1.7500 USD |
1.8554 USD |
1.7971 USD |
| 2023-02-28 |
1.7694 USD |
1,668.7668 |
1.7513 USD |
1.7215 USD |
1.8130 USD |
1.7715 USD |
| 2023-02-27 |
1.7653 USD |
1,391.3786 |
1.7810 USD |
1.7271 USD |
1.8156 USD |
1.7450 USD |
| 2023-02-26 |
1.7857 USD |
1,312.1011 |
1.7920 USD |
1.7429 USD |
1.8363 USD |
1.7872 USD |
| 2023-02-25 |
1.7753 USD |
3,131.1736 |
1.7133 USD |
1.6808 USD |
1.8985 USD |
1.7909 USD |
| 2023-02-24 |
1.7783 USD |
1,587.9927 |
1.8604 USD |
1.6779 USD |
1.9301 USD |
1.7132 USD |
| 2023-02-23 |
1.8438 USD |
6,025.6452 |
1.7249 USD |
1.7195 USD |
1.9879 USD |
1.8453 USD |
| 2023-02-22 |
1.6808 USD |
3,327.2227 |
1.8047 USD |
1.6176 USD |
1.8147 USD |
1.7092 USD |
| 2023-02-21 |
1.9060 USD |
3,354.8351 |
1.9334 USD |
1.7545 USD |
2.0439 USD |
1.7835 USD |
| 2023-02-20 |
1.9438 USD |
3,057.5288 |
1.8122 USD |
1.7902 USD |
2.1026 USD |
1.9135 USD |
| 2023-02-19 |
1.8357 USD |
1,688.8426 |
1.9415 USD |
1.8078 USD |
1.9726 USD |
1.8327 USD |
| 2023-02-18 |
1.9357 USD |
4,821.1881 |
1.7353 USD |
1.7170 USD |
2.2178 USD |
1.9417 USD |
| 2023-02-17 |
1.7088 USD |
3,221.3566 |
1.6061 USD |
1.5979 USD |
1.7484 USD |
1.7187 USD |
| 2023-02-16 |
1.6179 USD |
4,454.6899 |
1.6515 USD |
1.6148 USD |
2.0491 USD |
1.6148 USD |
| 2023-02-15 |
1.6890 USD |
2,890.2898 |
1.5860 USD |
0.8670 USD |
2.2510 USD |
1.6480 USD |
| 2023-02-14 |
1.5311 USD |
2,639.4744 |
1.5006 USD |
1.4723 USD |
1.6100 USD |
1.5992 USD |
| 2023-02-13 |
1.5226 USD |
4,471.5531 |
1.4034 USD |
1.3647 USD |
1.6958 USD |
1.5018 USD |
| 2023-02-12 |
1.4540 USD |
4,381.3404 |
1.4346 USD |
1.3802 USD |
1.5686 USD |
1.4074 USD |
| 2023-02-11 |
1.4129 USD |
3,853.2887 |
1.4874 USD |
1.3898 USD |
1.5613 USD |
1.4151 USD |
| 2023-02-10 |
1.5233 USD |
7,743.7866 |
1.3417 USD |
1.2354 USD |
1.8704 USD |
1.5945 USD |
| 2023-02-09 |
1.3933 USD |
1,751.8551 |
1.4572 USD |
1.2926 USD |
1.4768 USD |
1.2947 USD |
| 2023-02-08 |
1.4926 USD |
1,255.1927 |
1.5151 USD |
1.4338 USD |
1.5537 USD |
1.4513 USD |
| 2023-02-07 |
1.5081 USD |
2,116.9603 |
1.4587 USD |
1.4299 USD |
1.5797 USD |
1.5271 USD |
| 2023-02-06 |
1.4633 USD |
1,498.8455 |
1.4796 USD |
1.4177 USD |
1.4920 USD |
1.4633 USD |
| 2023-02-05 |
1.5263 USD |
1,587.1069 |
1.5496 USD |
1.4345 USD |
1.6072 USD |
1.4431 USD |
| 2023-02-04 |
1.5537 USD |
1,570.1949 |
1.5692 USD |
1.5088 USD |
1.6137 USD |
1.5749 USD |
| 2023-02-03 |
1.6286 USD |
6,955.2704 |
1.4003 USD |
1.3869 USD |
1.7733 USD |
1.5717 USD |
| 2023-02-02 |
1.4006 USD |
2,491.3506 |
1.4588 USD |
1.4005 USD |
1.5005 USD |
1.4005 USD |
| 2023-02-01 |
1.4370 USD |
10,957.9254 |
1.6733 USD |
1.3093 USD |
1.6761 USD |
1.4364 USD |
| 2023-01-31 |
1.6775 USD |
48,126.1897 |
1.0796 USD |
1.0777 USD |
2.0313 USD |
1.5740 USD |
| 2023-01-30 |
1.1083 USD |
1,642.6562 |
1.1345 USD |
1.0518 USD |
1.1533 USD |
1.0832 USD |
| 2023-01-29 |
1.1136 USD |
1,755.3395 |
1.0927 USD |
1.0650 USD |
1.1438 USD |
1.1002 USD |
| 2023-01-28 |
1.1205 USD |
1,869.1704 |
1.1290 USD |
1.0781 USD |
1.1493 USD |
1.0977 USD |
| 2023-01-27 |
1.1301 USD |
2,021.8455 |
1.1236 USD |
1.0839 USD |
1.1855 USD |
1.1386 USD |
| 2023-01-26 |
1.1242 USD |
1,520.7698 |
1.0906 USD |
1.0865 USD |
1.1401 USD |
1.1202 USD |
| 2023-01-25 |
1.1032 USD |
1,112.2971 |
1.1363 USD |
1.0811 USD |
1.1367 USD |
1.1071 USD |
| 2023-01-24 |
1.1794 USD |
6,328.0420 |
1.1581 USD |
1.1302 USD |
1.2101 USD |
1.1302 USD |
| 2023-01-23 |
1.1620 USD |
1,660.0118 |
1.1349 USD |
1.0998 USD |
1.1748 USD |
1.1648 USD |
| 2023-01-22 |
1.1116 USD |
1,733.0426 |
1.1295 USD |
1.0793 USD |
1.1350 USD |
1.1233 USD |
| 2023-01-21 |
1.1133 USD |
2,464.6455 |
1.1130 USD |
1.0783 USD |
1.1454 USD |
1.1146 USD |
| 2023-01-20 |
1.0789 USD |
2,736.7488 |
0.9947 USD |
0.9680 USD |
1.1765 USD |
1.0797 USD |
| 2023-01-19 |
0.9785 USD |
1,423.0851 |
0.9413 USD |
0.9394 USD |
1.0058 USD |
0.9774 USD |
| 2023-01-18 |
1.0071 USD |
2,377.7460 |
1.0195 USD |
0.9261 USD |
1.0579 USD |
0.9483 USD |
| 2023-01-17 |
1.0339 USD |
1,590.4902 |
1.0579 USD |
0.9912 USD |
1.0679 USD |
1.0218 USD |
| 2023-01-16 |
1.0611 USD |
1,577.0445 |
1.1474 USD |
1.0243 USD |
1.1474 USD |
1.0510 USD |
| 2023-01-15 |
1.0698 USD |
1,619.0941 |
1.0913 USD |
1.0313 USD |
1.1026 USD |
1.0705 USD |
| 2023-01-14 |
1.0927 USD |
4,733.9038 |
1.0448 USD |
1.0186 USD |
1.1273 USD |
1.0922 USD |