Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
1.0992 USD |
2,096.0605 |
1.1339 USD |
1.0565 USD |
1.1436 USD |
1.0685 USD |
| 2023-04-22 |
1.0830 USD |
324.0601 |
1.0593 USD |
1.0412 USD |
1.1166 USD |
1.1160 USD |
| 2023-04-21 |
1.0715 USD |
1,121.0511 |
1.1696 USD |
1.0617 USD |
1.1696 USD |
1.0724 USD |
| 2023-04-20 |
1.2173 USD |
914.2149 |
1.2598 USD |
1.1585 USD |
1.2721 USD |
1.1777 USD |
| 2023-04-19 |
1.3339 USD |
959.7713 |
1.3658 USD |
1.2610 USD |
1.3857 USD |
1.2688 USD |
| 2023-04-18 |
1.3678 USD |
1,410.5567 |
1.3585 USD |
1.3404 USD |
1.3916 USD |
1.3712 USD |
| 2023-04-17 |
1.3688 USD |
1,152.4197 |
1.4177 USD |
1.3420 USD |
1.4177 USD |
1.3669 USD |
| 2023-04-16 |
1.4115 USD |
1,722.1995 |
1.4199 USD |
1.3833 USD |
1.4359 USD |
1.3962 USD |
| 2023-04-15 |
1.4307 USD |
526.9684 |
1.4349 USD |
1.4072 USD |
1.4472 USD |
1.4258 USD |
| 2023-04-14 |
1.4611 USD |
803.9152 |
1.4071 USD |
1.4071 USD |
1.5098 USD |
1.4427 USD |
| 2023-04-13 |
1.4289 USD |
1,013.8323 |
1.3663 USD |
1.3639 USD |
1.4906 USD |
1.4196 USD |
| 2023-04-12 |
1.3682 USD |
859.1804 |
1.3967 USD |
1.3445 USD |
1.4063 USD |
1.3818 USD |
| 2023-04-11 |
1.4113 USD |
465.2196 |
1.4394 USD |
1.3908 USD |
1.4394 USD |
1.3981 USD |
| 2023-04-10 |
1.4158 USD |
1,938.1198 |
1.3978 USD |
1.3857 USD |
1.4394 USD |
1.4273 USD |
| 2023-04-09 |
1.3824 USD |
1,548.1256 |
1.3996 USD |
1.3466 USD |
1.4029 USD |
1.3806 USD |
| 2023-04-08 |
1.3977 USD |
546.4551 |
1.4309 USD |
1.3583 USD |
1.4309 USD |
1.3668 USD |
| 2023-04-07 |
1.4115 USD |
588.3695 |
1.4118 USD |
1.3778 USD |
1.4317 USD |
1.4018 USD |
| 2023-04-06 |
1.4523 USD |
300.7802 |
1.4913 USD |
1.4149 USD |
1.4913 USD |
1.4200 USD |
| 2023-04-05 |
1.4445 USD |
1,890.9097 |
1.5109 USD |
1.4426 USD |
1.5277 USD |
1.4445 USD |
| 2023-04-04 |
1.5554 USD |
2,940.0136 |
1.6176 USD |
1.4799 USD |
1.6614 USD |
1.5075 USD |
| 2023-04-03 |
1.6193 USD |
6,053.2148 |
1.3770 USD |
1.3565 USD |
1.8900 USD |
1.5905 USD |
| 2023-04-02 |
1.4247 USD |
1,503.7854 |
1.4399 USD |
1.3796 USD |
1.4555 USD |
1.4119 USD |
| 2023-04-01 |
1.4465 USD |
1,295.4699 |
1.4576 USD |
1.4002 USD |
1.4751 USD |
1.4388 USD |
| 2023-03-31 |
1.4614 USD |
1,511.7671 |
1.4550 USD |
1.4320 USD |
1.4847 USD |
1.4632 USD |
| 2023-03-30 |
1.4793 USD |
2,768.5169 |
1.4798 USD |
1.4128 USD |
1.5186 USD |
1.4556 USD |
| 2023-03-29 |
1.4716 USD |
7,652.8445 |
1.4547 USD |
1.3621 USD |
1.5072 USD |
1.4888 USD |
| 2023-03-28 |
1.4391 USD |
1,726.7436 |
1.4787 USD |
1.4028 USD |
1.4813 USD |
1.4596 USD |
| 2023-03-27 |
1.4969 USD |
2,914.5491 |
1.4502 USD |
1.4110 USD |
1.6684 USD |
1.4710 USD |
| 2023-03-26 |
1.4532 USD |
1,545.9865 |
1.4045 USD |
1.3882 USD |
1.4595 USD |
1.4591 USD |
| 2023-03-25 |
1.4271 USD |
1,240.7191 |
1.4464 USD |
1.4044 USD |
1.4465 USD |
1.4072 USD |
| 2023-03-24 |
1.4771 USD |
2,356.0962 |
1.5371 USD |
1.3807 USD |
1.5545 USD |
1.4222 USD |
| 2023-03-23 |
1.5330 USD |
1,543.8306 |
1.5454 USD |
1.4919 USD |
1.5706 USD |
1.5358 USD |
| 2023-03-22 |
1.6070 USD |
1,226.8560 |
1.6259 USD |
1.5231 USD |
1.6501 USD |
1.5414 USD |
| 2023-03-21 |
1.6094 USD |
1,332.4757 |
1.6218 USD |
1.5584 USD |
1.6411 USD |
1.6276 USD |
| 2023-03-20 |
1.6509 USD |
1,896.2617 |
1.6671 USD |
1.6046 USD |
1.7328 USD |
1.6362 USD |
| 2023-03-19 |
1.6419 USD |
4,406.7850 |
1.6536 USD |
1.5999 USD |
1.7436 USD |
1.6319 USD |
| 2023-03-18 |
1.7119 USD |
7,470.5579 |
1.5106 USD |
1.5092 USD |
1.8052 USD |
1.6723 USD |
| 2023-03-17 |
1.4827 USD |
1,393.3209 |
1.4387 USD |
1.4298 USD |
1.5343 USD |
1.4839 USD |
| 2023-03-16 |
1.4414 USD |
1,459.2484 |
1.4978 USD |
1.4165 USD |
1.4978 USD |
1.4393 USD |
| 2023-03-15 |
1.5402 USD |
1,882.5351 |
1.5187 USD |
1.4578 USD |
1.6139 USD |
1.4734 USD |
| 2023-03-14 |
1.5075 USD |
1,991.1505 |
1.4391 USD |
1.4360 USD |
1.5987 USD |
1.5161 USD |
| 2023-03-13 |
1.3977 USD |
2,218.3191 |
1.3809 USD |
1.3259 USD |
1.4840 USD |
1.4415 USD |
| 2023-03-12 |
1.2741 USD |
2,116.3470 |
1.2281 USD |
1.2232 USD |
1.3475 USD |
1.3475 USD |
| 2023-03-11 |
1.3156 USD |
3,172.4710 |
1.3422 USD |
1.2392 USD |
1.3707 USD |
1.2392 USD |
| 2023-03-10 |
1.3499 USD |
2,624.6821 |
1.4270 USD |
1.3024 USD |
1.4270 USD |
1.3534 USD |
| 2023-03-09 |
1.4048 USD |
1,486.8733 |
1.5484 USD |
1.3881 USD |
1.5552 USD |
1.3998 USD |
| 2023-03-08 |
1.5905 USD |
1,027.8780 |
1.6217 USD |
1.5516 USD |
1.6347 USD |
1.5516 USD |
| 2023-03-07 |
1.6678 USD |
1,195.6281 |
1.7039 USD |
1.5977 USD |
1.7424 USD |
1.6066 USD |
| 2023-03-06 |
1.7079 USD |
3,998.5274 |
1.6400 USD |
1.6400 USD |
1.7723 USD |
1.7055 USD |
| 2023-03-05 |
1.6835 USD |
3,050.1007 |
1.6326 USD |
1.6177 USD |
1.7741 USD |
1.6852 USD |