Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
9.3694 USD |
521.4101 |
9.1667 USD |
9.1145 USD |
9.5099 USD |
9.2609 USD |
| 2021-10-19 |
9.2502 USD |
123.0682 |
9.1015 USD |
9.0108 USD |
9.3524 USD |
9.3353 USD |
| 2021-10-18 |
9.3660 USD |
129.3881 |
9.2377 USD |
9.0501 USD |
9.5270 USD |
9.0786 USD |
| 2021-10-17 |
9.2679 USD |
116.6060 |
9.0829 USD |
9.0610 USD |
9.4159 USD |
9.2482 USD |
| 2021-10-16 |
9.4378 USD |
173.6520 |
9.3686 USD |
9.0774 USD |
9.6933 USD |
9.1093 USD |
| 2021-10-15 |
9.6355 USD |
135.9567 |
9.4738 USD |
9.3659 USD |
9.8687 USD |
9.3726 USD |
| 2021-10-14 |
9.7513 USD |
161.1037 |
9.2518 USD |
9.2518 USD |
10.0170 USD |
9.6997 USD |
| 2021-10-13 |
9.5101 USD |
510.8938 |
9.5366 USD |
9.3000 USD |
9.8313 USD |
9.3000 USD |
| 2021-10-12 |
9.8107 USD |
1,087.2012 |
10.0980 USD |
9.5000 USD |
10.3410 USD |
9.6708 USD |
| 2021-10-11 |
10.2205 USD |
113.2138 |
9.9475 USD |
9.9188 USD |
10.5810 USD |
10.0730 USD |
| 2021-10-10 |
10.1300 USD |
109.7281 |
9.8512 USD |
9.8255 USD |
10.2740 USD |
9.9917 USD |
| 2021-10-09 |
10.1140 USD |
112.7213 |
9.9450 USD |
9.8428 USD |
10.2930 USD |
9.8562 USD |
| 2021-10-08 |
10.0372 USD |
127.3462 |
9.8491 USD |
9.8491 USD |
10.3090 USD |
9.9450 USD |
| 2021-10-07 |
10.1973 USD |
140.6559 |
10.1010 USD |
9.8485 USD |
10.3430 USD |
9.8492 USD |
| 2021-10-06 |
10.0984 USD |
114.8095 |
9.8750 USD |
9.8750 USD |
10.3840 USD |
10.1000 USD |
| 2021-10-05 |
10.1270 USD |
622.9804 |
9.8117 USD |
9.7938 USD |
10.2370 USD |
10.0430 USD |
| 2021-10-04 |
9.8790 USD |
142.9745 |
10.0450 USD |
9.6842 USD |
10.2310 USD |
9.9697 USD |
| 2021-10-03 |
10.3044 USD |
128.2153 |
10.0430 USD |
9.9827 USD |
10.4490 USD |
10.0440 USD |
| 2021-10-02 |
10.4015 USD |
525.0568 |
10.1420 USD |
10.0580 USD |
10.5300 USD |
10.0590 USD |
| 2021-10-01 |
9.9145 USD |
112.3784 |
9.5861 USD |
9.4338 USD |
10.3350 USD |
10.1010 USD |
| 2021-09-30 |
9.5729 USD |
110.4168 |
9.1950 USD |
9.1201 USD |
10.8310 USD |
9.5787 USD |
| 2021-09-29 |
9.7135 USD |
592.6172 |
9.6712 USD |
9.1893 USD |
10.0470 USD |
9.1900 USD |
| 2021-09-28 |
9.9974 USD |
111.8560 |
9.9704 USD |
9.6584 USD |
10.1270 USD |
9.7234 USD |
| 2021-09-27 |
10.3588 USD |
111.8156 |
10.2320 USD |
10.0010 USD |
10.6990 USD |
10.0010 USD |
| 2021-09-26 |
10.4127 USD |
110.1306 |
10.5230 USD |
10.1100 USD |
10.6650 USD |
10.3560 USD |
| 2021-09-25 |
10.3653 USD |
352.5344 |
10.5280 USD |
10.2280 USD |
10.7040 USD |
10.5030 USD |
| 2021-09-24 |
10.7528 USD |
165.3667 |
11.0300 USD |
10.2560 USD |
13.5000 USD |
10.5090 USD |
| 2021-09-23 |
11.0266 USD |
132.3236 |
10.7860 USD |
10.7610 USD |
13.8990 USD |
11.0500 USD |
| 2021-09-22 |
10.5496 USD |
207.6267 |
10.1440 USD |
10.1360 USD |
10.9180 USD |
10.8990 USD |
| 2021-09-21 |
11.2354 USD |
250.9953 |
11.6350 USD |
10.2910 USD |
11.7410 USD |
10.2910 USD |
| 2021-09-20 |
11.8780 USD |
173.4056 |
13.3210 USD |
11.8600 USD |
13.5900 USD |
11.8600 USD |
| 2021-09-19 |
13.4330 USD |
113.9082 |
13.9050 USD |
13.2200 USD |
14.3430 USD |
13.3140 USD |
| 2021-09-18 |
13.9232 USD |
107.8878 |
13.6000 USD |
13.5520 USD |
14.2420 USD |
14.1490 USD |
| 2021-09-17 |
13.7160 USD |
132.0986 |
13.7590 USD |
13.5510 USD |
15.7960 USD |
13.6030 USD |
| 2021-09-16 |
14.0757 USD |
96.8755 |
13.8240 USD |
13.7420 USD |
17.1900 USD |
13.7430 USD |
| 2021-09-15 |
14.0751 USD |
169.4267 |
13.1720 USD |
13.1720 USD |
17.2260 USD |
13.8250 USD |
| 2021-09-14 |
13.8388 USD |
99.6120 |
13.5050 USD |
13.4890 USD |
14.0190 USD |
13.7830 USD |
| 2021-09-13 |
13.9694 USD |
100.0331 |
14.2650 USD |
13.4300 USD |
14.4230 USD |
13.4840 USD |
| 2021-09-12 |
14.3348 USD |
93.3642 |
14.1700 USD |
14.1470 USD |
14.5100 USD |
14.2810 USD |
| 2021-09-11 |
14.8454 USD |
127.8127 |
14.4000 USD |
14.1520 USD |
17.3000 USD |
14.1660 USD |
| 2021-09-10 |
15.0443 USD |
226.2143 |
14.2790 USD |
14.1910 USD |
17.9150 USD |
14.3730 USD |
| 2021-09-09 |
14.6388 USD |
102.1453 |
14.5750 USD |
14.2770 USD |
14.9310 USD |
14.2950 USD |
| 2021-09-08 |
14.7665 USD |
159.6467 |
14.6370 USD |
14.4330 USD |
15.1610 USD |
14.7960 USD |
| 2021-09-07 |
15.9001 USD |
166.1924 |
16.7780 USD |
15.1000 USD |
17.0130 USD |
15.2070 USD |
| 2021-09-06 |
16.8031 USD |
97.0100 |
16.6760 USD |
16.5350 USD |
17.2300 USD |
17.2300 USD |
| 2021-09-05 |
16.6008 USD |
68.6906 |
16.5930 USD |
16.3790 USD |
16.8740 USD |
16.6720 USD |
| 2021-09-04 |
17.0438 USD |
146.2763 |
16.9040 USD |
16.5870 USD |
17.2930 USD |
16.6010 USD |
| 2021-09-03 |
16.8941 USD |
51.6433 |
16.7770 USD |
16.5190 USD |
17.3970 USD |
16.8880 USD |
| 2021-09-02 |
16.8210 USD |
105.8807 |
16.6150 USD |
16.6150 USD |
17.6270 USD |
16.7200 USD |
| 2021-09-01 |
16.1033 USD |
305.6701 |
16.0200 USD |
15.6400 USD |
16.7580 USD |
16.7580 USD |