Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
4.4947 USD |
24,328.3416 |
4.5070 USD |
4.4142 USD |
4.5771 USD |
4.5334 USD |
| 2022-01-27 |
4.4905 USD |
33,264.4733 |
4.5577 USD |
4.4230 USD |
4.6460 USD |
4.4329 USD |
| 2022-01-26 |
4.5844 USD |
29,183.4523 |
4.5137 USD |
4.4940 USD |
4.7140 USD |
4.5420 USD |
| 2022-01-25 |
4.5111 USD |
27,572.8237 |
4.5229 USD |
4.4647 USD |
4.6263 USD |
4.5144 USD |
| 2022-01-24 |
4.6440 USD |
13,500.6298 |
4.8192 USD |
4.2630 USD |
5.1296 USD |
4.5002 USD |
| 2022-01-23 |
4.6980 USD |
15,520.5599 |
4.7814 USD |
4.4392 USD |
4.9040 USD |
4.8336 USD |
| 2022-01-22 |
4.6589 USD |
80,731.9006 |
8.3413 USD |
1.4114 USD |
8.3600 USD |
4.7321 USD |
| 2022-01-21 |
8.6754 USD |
15,370.1746 |
9.0128 USD |
8.3434 USD |
9.0494 USD |
8.3820 USD |
| 2022-01-20 |
9.1182 USD |
2,235.3851 |
8.9485 USD |
8.9485 USD |
9.1740 USD |
9.0202 USD |
| 2022-01-19 |
8.9337 USD |
1,217.2803 |
8.9857 USD |
8.9028 USD |
9.0230 USD |
8.9620 USD |
| 2022-01-18 |
8.9902 USD |
2,088.0449 |
9.0517 USD |
8.9320 USD |
9.0670 USD |
8.9704 USD |
| 2022-01-17 |
9.0823 USD |
2,874.8350 |
9.1687 USD |
9.0281 USD |
9.1937 USD |
9.0660 USD |
| 2022-01-16 |
9.1963 USD |
3,648.0192 |
9.4255 USD |
9.1188 USD |
9.4255 USD |
9.1472 USD |
| 2022-01-15 |
9.4104 USD |
567.8201 |
9.4640 USD |
9.3231 USD |
9.5001 USD |
9.4504 USD |
| 2022-01-14 |
9.4338 USD |
4,273.8022 |
9.4271 USD |
9.3374 USD |
9.5570 USD |
9.4721 USD |
| 2022-01-13 |
9.5888 USD |
2,390.6508 |
9.5551 USD |
9.5080 USD |
9.6347 USD |
9.5540 USD |
| 2022-01-12 |
9.5460 USD |
9,766.5090 |
9.2790 USD |
9.2195 USD |
9.6130 USD |
9.5418 USD |
| 2022-01-11 |
9.2104 USD |
15,250.6939 |
9.2105 USD |
9.0540 USD |
9.3966 USD |
9.2729 USD |
| 2022-01-10 |
9.1951 USD |
7,956.1754 |
9.2230 USD |
9.0232 USD |
9.3250 USD |
9.2020 USD |
| 2022-01-09 |
9.1688 USD |
7,519.7941 |
9.0265 USD |
9.0112 USD |
9.2511 USD |
9.2147 USD |
| 2022-01-08 |
9.1144 USD |
13,177.9096 |
9.2682 USD |
8.8830 USD |
9.4334 USD |
9.0239 USD |
| 2022-01-07 |
9.2287 USD |
4,312.8032 |
9.1580 USD |
9.0000 USD |
9.3270 USD |
9.2678 USD |
| 2022-01-06 |
9.2782 USD |
3,023.2143 |
9.4819 USD |
9.0710 USD |
9.5000 USD |
9.1650 USD |
| 2022-01-05 |
9.7369 USD |
8,509.2873 |
9.8960 USD |
9.5240 USD |
10.0020 USD |
9.5340 USD |
| 2022-01-04 |
9.9064 USD |
1,499.8547 |
10.0100 USD |
9.8740 USD |
10.0570 USD |
9.9180 USD |
| 2022-01-03 |
10.0177 USD |
684.3425 |
9.9857 USD |
9.9380 USD |
10.1170 USD |
9.9964 USD |
| 2022-01-02 |
9.9775 USD |
1,830.1035 |
10.1280 USD |
9.9480 USD |
10.1820 USD |
10.0060 USD |
| 2022-01-01 |
10.0812 USD |
2,387.7143 |
9.8540 USD |
9.8540 USD |
10.1620 USD |
10.1260 USD |
| 2021-12-31 |
9.8555 USD |
6,799.9823 |
10.0530 USD |
9.8230 USD |
10.1950 USD |
9.8510 USD |
| 2021-12-30 |
10.0425 USD |
2,524.1532 |
10.2030 USD |
10.0010 USD |
10.2390 USD |
10.0320 USD |
| 2021-12-29 |
10.3083 USD |
3,437.6892 |
10.4530 USD |
10.1900 USD |
10.4990 USD |
10.2020 USD |
| 2021-12-28 |
10.4540 USD |
4,306.0213 |
10.8360 USD |
10.4040 USD |
10.8360 USD |
10.4090 USD |
| 2021-12-27 |
10.7835 USD |
755.8731 |
10.6720 USD |
10.6630 USD |
10.8510 USD |
10.7880 USD |
| 2021-12-26 |
10.6825 USD |
4,720.2332 |
10.7750 USD |
10.6090 USD |
10.9040 USD |
10.6930 USD |
| 2021-12-25 |
10.8292 USD |
3,991.6472 |
10.7830 USD |
10.7640 USD |
10.8740 USD |
10.7870 USD |
| 2021-12-24 |
10.7775 USD |
2,493.7149 |
10.6350 USD |
10.6200 USD |
10.8760 USD |
10.7720 USD |
| 2021-12-23 |
10.5255 USD |
6,122.1910 |
10.4970 USD |
10.4540 USD |
10.6950 USD |
10.6540 USD |
| 2021-12-22 |
10.6855 USD |
5,296.9569 |
10.6490 USD |
10.5140 USD |
10.9220 USD |
10.5200 USD |
| 2021-12-21 |
10.5910 USD |
13,141.7321 |
10.9570 USD |
10.5780 USD |
11.0070 USD |
10.5880 USD |
| 2021-12-20 |
11.0542 USD |
34,098.4326 |
11.2780 USD |
10.7200 USD |
11.3250 USD |
10.9370 USD |
| 2021-12-19 |
11.2505 USD |
6,027.3079 |
11.3360 USD |
11.1580 USD |
11.5520 USD |
11.2530 USD |
| 2021-12-18 |
11.3517 USD |
6,850.4481 |
11.2530 USD |
11.1500 USD |
11.5470 USD |
11.3030 USD |
| 2021-12-17 |
11.3353 USD |
46,172.3975 |
11.9460 USD |
11.1500 USD |
11.9460 USD |
11.2790 USD |
| 2021-12-16 |
12.1433 USD |
10,164.7862 |
12.4150 USD |
11.9360 USD |
12.4250 USD |
11.9420 USD |
| 2021-12-15 |
12.3890 USD |
20,332.6942 |
12.1750 USD |
12.1190 USD |
12.5830 USD |
12.4210 USD |
| 2021-12-14 |
11.8981 USD |
38,381.2705 |
12.2350 USD |
11.3140 USD |
12.3050 USD |
12.1720 USD |
| 2021-12-13 |
13.7109 USD |
24,210.9129 |
14.4370 USD |
12.7480 USD |
14.4390 USD |
12.7480 USD |
| 2021-12-12 |
14.2925 USD |
3,815.0806 |
14.3490 USD |
14.2990 USD |
14.5900 USD |
14.3070 USD |
| 2021-12-11 |
14.1348 USD |
24,487.9936 |
14.7370 USD |
13.6450 USD |
14.8710 USD |
14.2730 USD |
| 2021-12-10 |
15.5381 USD |
21,331.4729 |
15.8740 USD |
15.0750 USD |
15.9650 USD |
15.0770 USD |