Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
15.7983 USD |
7,909.8859 |
15.8930 USD |
15.4920 USD |
16.4750 USD |
15.6420 USD |
| 2021-12-08 |
15.8385 USD |
6,808.6818 |
15.5990 USD |
15.4240 USD |
15.9650 USD |
15.8430 USD |
| 2021-12-07 |
14.8087 USD |
7,066.0348 |
13.5730 USD |
13.5690 USD |
15.6510 USD |
15.6030 USD |
| 2021-12-06 |
13.3462 USD |
15,560.8065 |
13.5090 USD |
13.0210 USD |
13.7400 USD |
13.4850 USD |
| 2021-12-05 |
13.0614 USD |
311.0227 |
12.6190 USD |
12.6190 USD |
13.4620 USD |
13.4620 USD |
| 2021-12-04 |
12.0333 USD |
45,224.8736 |
14.1090 USD |
11.2190 USD |
14.1190 USD |
12.5070 USD |
| 2021-12-03 |
14.2811 USD |
9,710.1772 |
14.0710 USD |
13.9560 USD |
14.6270 USD |
14.1060 USD |
| 2021-12-02 |
14.1951 USD |
4,886.7958 |
14.3980 USD |
14.0880 USD |
14.6900 USD |
14.0880 USD |
| 2021-12-01 |
14.4504 USD |
13,003.0546 |
14.0300 USD |
14.0300 USD |
14.9190 USD |
14.3870 USD |
| 2021-11-30 |
14.0977 USD |
3,035.4137 |
13.9520 USD |
13.9100 USD |
14.2610 USD |
14.0350 USD |
| 2021-11-29 |
13.9425 USD |
12,003.2574 |
14.1850 USD |
13.8390 USD |
14.3260 USD |
13.9410 USD |
| 2021-11-28 |
14.2580 USD |
11,307.8924 |
14.7660 USD |
13.9080 USD |
14.8440 USD |
14.1790 USD |
| 2021-11-27 |
14.1622 USD |
2,305.2105 |
14.0690 USD |
14.0310 USD |
14.6930 USD |
14.6680 USD |
| 2021-11-26 |
14.0650 USD |
20,998.1171 |
16.1990 USD |
13.9240 USD |
16.2300 USD |
14.0590 USD |
| 2021-11-25 |
16.2050 USD |
17,833.1454 |
13.9760 USD |
13.7430 USD |
17.1230 USD |
16.2040 USD |
| 2021-11-24 |
11.9833 USD |
3,222.3168 |
12.0190 USD |
11.7370 USD |
12.8560 USD |
12.7860 USD |
| 2021-11-23 |
12.0135 USD |
50,000.9600 |
12.0650 USD |
11.1500 USD |
12.0840 USD |
12.0110 USD |
| 2021-11-22 |
12.2276 USD |
17,639.6654 |
12.6570 USD |
11.9240 USD |
12.6570 USD |
12.0660 USD |
| 2021-11-21 |
12.4012 USD |
10,128.6587 |
12.4110 USD |
12.2550 USD |
12.6530 USD |
12.6530 USD |
| 2021-11-20 |
12.3061 USD |
15,466.2730 |
12.0510 USD |
12.0450 USD |
12.4180 USD |
12.4120 USD |
| 2021-11-19 |
11.7432 USD |
5,516.8041 |
11.5070 USD |
11.5000 USD |
12.0230 USD |
12.0200 USD |
| 2021-11-18 |
11.7738 USD |
21,401.1518 |
12.0770 USD |
11.4850 USD |
12.3080 USD |
11.5900 USD |
| 2021-11-17 |
12.0425 USD |
8,005.6121 |
12.0480 USD |
11.9380 USD |
12.1940 USD |
12.0430 USD |
| 2021-11-16 |
12.2084 USD |
15,158.2630 |
12.6710 USD |
12.0330 USD |
12.6710 USD |
12.0550 USD |
| 2021-11-15 |
13.0041 USD |
12,293.4846 |
13.1130 USD |
12.5390 USD |
13.2650 USD |
12.8500 USD |
| 2021-11-14 |
12.9205 USD |
2,546.2007 |
12.8170 USD |
12.8160 USD |
13.1200 USD |
13.0220 USD |
| 2021-11-13 |
12.8119 USD |
58,845.5137 |
13.5030 USD |
11.7700 USD |
13.8020 USD |
12.7110 USD |
| 2021-11-12 |
12.7324 USD |
185,660.1797 |
14.7130 USD |
11.5770 USD |
16.5860 USD |
12.9310 USD |
| 2021-11-11 |
14.7155 USD |
34,119.2379 |
14.3570 USD |
14.0170 USD |
14.7290 USD |
14.6680 USD |
| 2021-11-10 |
14.4631 USD |
26,568.6458 |
13.4320 USD |
13.4320 USD |
15.0580 USD |
14.7960 USD |
| 2021-11-09 |
12.9993 USD |
15,292.8138 |
12.6580 USD |
12.6580 USD |
13.5540 USD |
13.4360 USD |
| 2021-11-08 |
12.7187 USD |
17,850.3514 |
13.0250 USD |
12.3630 USD |
13.3000 USD |
12.6740 USD |
| 2021-11-07 |
13.0063 USD |
4,428.5561 |
13.0150 USD |
13.0000 USD |
13.5170 USD |
13.2990 USD |
| 2021-11-06 |
13.0300 USD |
18,776.6411 |
13.0000 USD |
13.0000 USD |
15.6160 USD |
13.0000 USD |
| 2021-11-05 |
13.0315 USD |
31,507.2686 |
14.0840 USD |
13.0000 USD |
14.1980 USD |
13.2140 USD |
| 2021-11-04 |
13.9340 USD |
16,772.4740 |
9.4337 USD |
9.4337 USD |
14.0300 USD |
14.0240 USD |
| 2021-11-03 |
9.3730 USD |
4,908.4866 |
9.0560 USD |
9.0516 USD |
9.3804 USD |
9.3684 USD |
| 2021-11-02 |
8.9216 USD |
3,342.2962 |
8.9013 USD |
8.7944 USD |
9.1270 USD |
9.0711 USD |
| 2021-11-01 |
8.8899 USD |
7,605.9731 |
8.8919 USD |
8.7802 USD |
9.1927 USD |
8.8939 USD |
| 2021-10-31 |
8.9943 USD |
131.1870 |
9.0026 USD |
8.7200 USD |
9.2312 USD |
8.8823 USD |
| 2021-10-30 |
9.3934 USD |
168.4050 |
9.4464 USD |
8.9016 USD |
9.8975 USD |
8.9364 USD |
| 2021-10-29 |
9.5284 USD |
379.8653 |
9.4464 USD |
9.4464 USD |
9.8812 USD |
9.4464 USD |
| 2021-10-28 |
9.4352 USD |
53.3220 |
9.3006 USD |
9.2297 USD |
9.7223 USD |
9.4464 USD |
| 2021-10-27 |
9.4287 USD |
387.8840 |
9.5557 USD |
9.2914 USD |
10.0030 USD |
9.5652 USD |
| 2021-10-26 |
9.8179 USD |
251.0227 |
9.6930 USD |
9.5464 USD |
9.9627 USD |
9.5530 USD |
| 2021-10-25 |
9.7228 USD |
442.9901 |
8.7733 USD |
8.7733 USD |
10.0400 USD |
9.6205 USD |
| 2021-10-24 |
8.8630 USD |
200.5465 |
8.7242 USD |
8.6690 USD |
9.0368 USD |
8.7678 USD |
| 2021-10-23 |
8.8438 USD |
135.1812 |
8.6304 USD |
8.6239 USD |
8.9550 USD |
8.7082 USD |
| 2021-10-22 |
8.8439 USD |
223.2042 |
8.8281 USD |
8.6098 USD |
9.1158 USD |
8.6304 USD |
| 2021-10-21 |
8.9439 USD |
201.6011 |
9.2603 USD |
8.8314 USD |
9.3831 USD |
8.8346 USD |