Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
16.2868 USD |
848.7359 |
16.3500 USD |
16.0130 USD |
16.5270 USD |
16.0200 USD |
| 2021-08-30 |
16.6152 USD |
31.5028 |
17.0680 USD |
16.3840 USD |
17.1520 USD |
16.5050 USD |
| 2021-08-29 |
17.2285 USD |
488.8050 |
17.3640 USD |
16.9220 USD |
17.7240 USD |
17.0790 USD |
| 2021-08-28 |
17.2175 USD |
43.2361 |
17.0150 USD |
16.9160 USD |
17.7050 USD |
17.4770 USD |
| 2021-08-27 |
17.2123 USD |
644.1904 |
18.0130 USD |
16.1740 USD |
18.2890 USD |
17.0290 USD |
| 2021-08-26 |
19.0974 USD |
506.5275 |
19.4790 USD |
18.0810 USD |
19.8640 USD |
18.1780 USD |
| 2021-08-25 |
20.1516 USD |
3,896.9249 |
20.5350 USD |
19.2250 USD |
21.2850 USD |
19.5280 USD |
| 2021-08-24 |
20.9217 USD |
975.9207 |
22.1000 USD |
20.3210 USD |
22.2590 USD |
20.5150 USD |
| 2021-08-23 |
19.7018 USD |
415.1320 |
18.3770 USD |
18.3770 USD |
22.2590 USD |
22.1590 USD |
| 2021-08-22 |
18.0723 USD |
402.3893 |
17.7950 USD |
17.6440 USD |
18.3850 USD |
18.3830 USD |
| 2021-08-21 |
17.3214 USD |
850.7791 |
16.9040 USD |
16.5580 USD |
18.1340 USD |
17.7730 USD |
| 2021-08-20 |
17.1319 USD |
574.3912 |
16.9180 USD |
16.7240 USD |
18.1020 USD |
16.9580 USD |
| 2021-08-19 |
17.2665 USD |
1,125.9745 |
18.2560 USD |
16.5060 USD |
19.2650 USD |
17.2500 USD |
| 2021-08-18 |
19.6539 USD |
1,059.1347 |
15.9340 USD |
15.8120 USD |
21.5250 USD |
18.3130 USD |
| 2021-08-17 |
15.9075 USD |
2,401.6720 |
15.9090 USD |
15.5170 USD |
17.1740 USD |
15.9040 USD |
| 2021-08-16 |
15.6636 USD |
1,603.7471 |
14.2000 USD |
14.1550 USD |
16.5290 USD |
15.9300 USD |
| 2021-08-15 |
14.2180 USD |
1,409.0083 |
14.7420 USD |
13.8370 USD |
14.7420 USD |
14.5930 USD |
| 2021-08-14 |
14.3742 USD |
347.3127 |
13.9350 USD |
13.8150 USD |
14.6420 USD |
14.6120 USD |
| 2021-08-13 |
13.2196 USD |
297.0617 |
12.3380 USD |
12.2740 USD |
13.8500 USD |
13.7310 USD |
| 2021-08-12 |
12.2980 USD |
474.4932 |
11.6660 USD |
11.5650 USD |
12.7570 USD |
12.3380 USD |
| 2021-08-11 |
11.1306 USD |
44.1728 |
10.7150 USD |
10.6600 USD |
11.8490 USD |
11.5700 USD |
| 2021-08-10 |
10.6600 USD |
7.8099 |
10.7750 USD |
10.6280 USD |
10.8580 USD |
10.7170 USD |
| 2021-08-09 |
10.3460 USD |
1,298.0040 |
10.3230 USD |
10.1010 USD |
11.1100 USD |
10.7680 USD |
| 2021-08-08 |
10.2184 USD |
268.4742 |
10.1500 USD |
10.0930 USD |
10.4980 USD |
10.3750 USD |
| 2021-08-07 |
10.1389 USD |
485.5163 |
9.9166 USD |
9.9144 USD |
10.2970 USD |
10.1400 USD |
| 2021-08-06 |
10.0679 USD |
760.1553 |
9.9615 USD |
9.8601 USD |
10.1680 USD |
9.9238 USD |
| 2021-08-05 |
9.9936 USD |
1,100.0692 |
9.8566 USD |
9.7963 USD |
10.0840 USD |
9.9084 USD |
| 2021-08-04 |
9.9676 USD |
266.4884 |
9.8287 USD |
9.7603 USD |
10.0110 USD |
9.8610 USD |
| 2021-08-03 |
9.9100 USD |
21.7498 |
9.9712 USD |
9.7661 USD |
10.1020 USD |
9.9261 USD |
| 2021-08-02 |
10.0730 USD |
1,799.4826 |
10.2810 USD |
9.9141 USD |
10.3450 USD |
9.9928 USD |
| 2021-08-01 |
10.4035 USD |
325.4877 |
10.3810 USD |
10.2450 USD |
10.5390 USD |
10.3180 USD |
| 2021-07-31 |
10.4706 USD |
809.2267 |
10.4470 USD |
10.3270 USD |
10.5710 USD |
10.4560 USD |
| 2021-07-30 |
10.3565 USD |
4,254.2507 |
10.3780 USD |
10.1010 USD |
10.5630 USD |
10.4730 USD |
| 2021-07-29 |
10.3665 USD |
30.6427 |
10.4350 USD |
10.2940 USD |
10.5090 USD |
10.3730 USD |
| 2021-07-28 |
10.4257 USD |
285.2755 |
10.3970 USD |
10.2340 USD |
10.5700 USD |
10.4300 USD |
| 2021-07-27 |
10.2846 USD |
2,134.2047 |
10.2370 USD |
10.0640 USD |
10.4880 USD |
10.4200 USD |
| 2021-07-26 |
10.2623 USD |
806.0164 |
10.0280 USD |
9.9759 USD |
10.5280 USD |
10.2470 USD |
| 2021-07-25 |
9.9856 USD |
14.9335 |
9.8312 USD |
9.8174 USD |
10.0560 USD |
9.9599 USD |
| 2021-07-24 |
9.4387 USD |
38.1456 |
9.4218 USD |
9.3951 USD |
9.8518 USD |
9.8226 USD |
| 2021-07-23 |
9.3489 USD |
1,284.5307 |
9.3084 USD |
9.2704 USD |
9.4277 USD |
9.3835 USD |
| 2021-07-22 |
9.3017 USD |
259.3347 |
9.2020 USD |
9.1429 USD |
9.3982 USD |
9.3006 USD |
| 2021-07-21 |
9.1688 USD |
2,094.4184 |
9.1568 USD |
8.8719 USD |
9.3295 USD |
9.2197 USD |
| 2021-07-20 |
9.3309 USD |
199.4374 |
9.6547 USD |
9.0158 USD |
9.8178 USD |
9.1179 USD |
| 2021-07-19 |
9.9538 USD |
273.6931 |
10.2370 USD |
9.6724 USD |
10.2720 USD |
9.7557 USD |
| 2021-07-18 |
10.1544 USD |
163.0917 |
10.1480 USD |
10.1090 USD |
10.2730 USD |
10.1250 USD |
| 2021-07-17 |
10.2862 USD |
1,434.7568 |
10.3600 USD |
10.1310 USD |
10.4290 USD |
10.1500 USD |
| 2021-07-16 |
10.4483 USD |
1,817.7963 |
10.8960 USD |
10.1290 USD |
11.0050 USD |
10.3620 USD |
| 2021-07-15 |
10.8915 USD |
961.5357 |
10.7820 USD |
10.7730 USD |
10.9880 USD |
10.8960 USD |
| 2021-07-14 |
10.6257 USD |
602.5390 |
10.8670 USD |
10.4990 USD |
10.9090 USD |
10.7380 USD |
| 2021-07-13 |
10.7518 USD |
672.0887 |
10.8680 USD |
10.5840 USD |
10.9350 USD |
10.8630 USD |