Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
10.8407 USD |
43.5975 |
10.9750 USD |
10.8270 USD |
11.1090 USD |
10.8850 USD |
| 2021-07-11 |
11.0356 USD |
289.6733 |
10.7730 USD |
10.7400 USD |
11.1080 USD |
10.9860 USD |
| 2021-07-10 |
10.7667 USD |
6.8874 |
10.7530 USD |
10.6520 USD |
10.8690 USD |
10.7940 USD |
| 2021-07-09 |
10.5094 USD |
1,257.7529 |
10.6570 USD |
10.0600 USD |
10.7650 USD |
10.7640 USD |
| 2021-07-08 |
10.3986 USD |
3,622.0232 |
9.9503 USD |
9.8375 USD |
10.7460 USD |
10.6570 USD |
| 2021-07-07 |
9.9904 USD |
5.8435 |
9.9850 USD |
9.9233 USD |
10.0680 USD |
9.9857 USD |
| 2021-07-06 |
9.9491 USD |
1,506.3963 |
9.9994 USD |
9.8051 USD |
10.3470 USD |
9.9725 USD |
| 2021-07-05 |
9.9866 USD |
1,424.0942 |
10.1590 USD |
9.8949 USD |
10.1950 USD |
10.0060 USD |
| 2021-07-04 |
10.1530 USD |
78.3649 |
10.0560 USD |
9.9060 USD |
10.2130 USD |
10.1710 USD |
| 2021-07-03 |
10.0614 USD |
200.9495 |
9.9975 USD |
9.9328 USD |
10.1200 USD |
10.0290 USD |
| 2021-07-02 |
9.8729 USD |
820.5085 |
10.0360 USD |
9.7236 USD |
10.1190 USD |
9.9681 USD |
| 2021-07-01 |
9.9019 USD |
397.5730 |
10.0260 USD |
9.7814 USD |
10.0850 USD |
10.0490 USD |
| 2021-06-30 |
10.0645 USD |
613.2987 |
10.0900 USD |
9.6870 USD |
10.3300 USD |
10.0720 USD |
| 2021-06-29 |
9.9451 USD |
1,942.6944 |
9.9668 USD |
9.5500 USD |
10.6710 USD |
10.0990 USD |
| 2021-06-28 |
9.9530 USD |
1,172.7482 |
10.0220 USD |
9.7631 USD |
10.1550 USD |
9.8565 USD |
| 2021-06-27 |
9.9504 USD |
3,178.5677 |
9.8230 USD |
9.7491 USD |
10.1560 USD |
10.0210 USD |
| 2021-06-26 |
9.8761 USD |
528.9696 |
9.9282 USD |
9.5751 USD |
10.1060 USD |
9.7951 USD |
| 2021-06-25 |
10.1212 USD |
5,583.9468 |
10.1980 USD |
9.8731 USD |
10.4280 USD |
9.9671 USD |
| 2021-06-24 |
10.0036 USD |
3,169.4565 |
9.8138 USD |
9.5811 USD |
10.2840 USD |
10.1950 USD |
| 2021-06-23 |
9.8173 USD |
3,640.4127 |
9.6645 USD |
9.2293 USD |
10.2280 USD |
9.8021 USD |
| 2021-06-22 |
10.1343 USD |
4,081.5701 |
10.6940 USD |
9.3701 USD |
11.0030 USD |
9.6619 USD |
| 2021-06-21 |
11.1803 USD |
4,948.6064 |
11.9120 USD |
10.5730 USD |
12.0010 USD |
10.5730 USD |
| 2021-06-20 |
11.8860 USD |
1,558.3279 |
12.2600 USD |
11.5000 USD |
12.3840 USD |
11.9100 USD |
| 2021-06-19 |
12.3432 USD |
174.7757 |
12.5140 USD |
12.2000 USD |
12.5650 USD |
12.3480 USD |
| 2021-06-18 |
12.6828 USD |
1,496.0569 |
13.3080 USD |
12.1180 USD |
13.3800 USD |
12.2790 USD |
| 2021-06-17 |
13.3667 USD |
607.8297 |
13.2380 USD |
13.1940 USD |
13.5730 USD |
13.3350 USD |
| 2021-06-16 |
13.2401 USD |
1,709.3359 |
13.4900 USD |
13.1210 USD |
13.6060 USD |
13.2870 USD |
| 2021-06-15 |
13.3633 USD |
202.0201 |
13.4280 USD |
13.1800 USD |
13.7180 USD |
13.4910 USD |
| 2021-06-14 |
13.4230 USD |
1,061.1109 |
13.2900 USD |
13.1960 USD |
13.6870 USD |
13.4330 USD |
| 2021-06-13 |
13.0167 USD |
1,790.4197 |
12.9190 USD |
12.6770 USD |
13.2850 USD |
13.1660 USD |
| 2021-06-12 |
12.9190 USD |
766.3945 |
13.2000 USD |
12.7530 USD |
13.2340 USD |
12.9380 USD |
| 2021-06-11 |
13.1890 USD |
1,389.1742 |
13.2130 USD |
12.9710 USD |
13.7430 USD |
13.1850 USD |
| 2021-06-10 |
13.2250 USD |
1,996.9712 |
13.6330 USD |
13.1070 USD |
13.8730 USD |
13.2240 USD |
| 2021-06-09 |
13.4930 USD |
2,454.4308 |
13.6860 USD |
12.7620 USD |
13.9840 USD |
13.5990 USD |
| 2021-06-08 |
13.8766 USD |
698.7026 |
14.5050 USD |
13.0480 USD |
14.5290 USD |
13.6760 USD |
| 2021-06-07 |
14.4460 USD |
1,513.9097 |
14.8710 USD |
14.3040 USD |
15.4490 USD |
14.4950 USD |
| 2021-06-06 |
14.9814 USD |
534.3171 |
15.0640 USD |
14.8070 USD |
15.3400 USD |
14.8700 USD |
| 2021-06-05 |
15.2735 USD |
493.5985 |
15.4740 USD |
14.9920 USD |
15.8020 USD |
15.1460 USD |
| 2021-06-04 |
15.5235 USD |
1,572.6276 |
15.9060 USD |
15.0850 USD |
15.9110 USD |
15.5850 USD |
| 2021-06-03 |
15.8237 USD |
1,519.9305 |
15.9750 USD |
15.1820 USD |
16.1310 USD |
15.8850 USD |
| 2021-06-02 |
15.9014 USD |
1,006.4333 |
15.4770 USD |
15.4510 USD |
16.1520 USD |
15.9810 USD |
| 2021-06-01 |
15.7765 USD |
621.4019 |
15.9840 USD |
15.4130 USD |
16.0050 USD |
15.5750 USD |
| 2021-05-31 |
16.0116 USD |
3,016.0384 |
16.2600 USD |
15.7100 USD |
16.4520 USD |
15.8940 USD |
| 2021-05-30 |
16.7917 USD |
844.9998 |
17.2420 USD |
16.3170 USD |
17.4440 USD |
16.3170 USD |
| 2021-05-29 |
17.1658 USD |
436.0789 |
16.4980 USD |
16.4970 USD |
17.5600 USD |
17.3150 USD |
| 2021-05-28 |
16.4141 USD |
8,483.1783 |
14.8230 USD |
14.8230 USD |
17.7250 USD |
16.4730 USD |
| 2021-05-27 |
14.1081 USD |
4,373.3717 |
14.0810 USD |
13.3620 USD |
14.8530 USD |
14.8080 USD |
| 2021-05-26 |
14.0955 USD |
3,881.3453 |
13.3240 USD |
13.2510 USD |
14.1910 USD |
14.0780 USD |
| 2021-05-25 |
12.9935 USD |
6,585.5213 |
12.6170 USD |
12.5130 USD |
13.4760 USD |
13.3110 USD |
| 2021-05-24 |
9.6956 USD |
11,049.8149 |
7.6115 USD |
7.6115 USD |
12.4400 USD |
12.4400 USD |