Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
5.0470 USD |
422.3822 |
5.1109 USD |
5.0404 USD |
5.1179 USD |
5.0488 USD |
| 2022-03-18 |
5.0865 USD |
58.8239 |
5.0568 USD |
5.0293 USD |
5.1353 USD |
5.1204 USD |
| 2022-03-17 |
5.0612 USD |
1,403.4913 |
5.2181 USD |
5.0623 USD |
5.2181 USD |
5.0678 USD |
| 2022-03-16 |
5.1580 USD |
2,777.5847 |
5.0398 USD |
5.0143 USD |
5.2165 USD |
5.1015 USD |
| 2022-03-15 |
5.0531 USD |
716.1292 |
5.0491 USD |
5.0330 USD |
5.0795 USD |
5.0487 USD |
| 2022-03-14 |
5.0025 USD |
23,572.9101 |
4.7829 USD |
4.7665 USD |
5.0928 USD |
5.0078 USD |
| 2022-03-13 |
4.8175 USD |
613.9454 |
4.7586 USD |
4.7519 USD |
4.8885 USD |
4.8817 USD |
| 2022-03-12 |
4.6671 USD |
896.8891 |
4.5848 USD |
4.5848 USD |
4.7605 USD |
4.7566 USD |
| 2022-03-11 |
4.5757 USD |
18,494.9031 |
4.5623 USD |
4.5199 USD |
4.6793 USD |
4.5641 USD |
| 2022-03-10 |
4.5752 USD |
5,402.7194 |
4.7164 USD |
4.5336 USD |
4.7185 USD |
4.5584 USD |
| 2022-03-09 |
4.7044 USD |
3,979.3861 |
4.4603 USD |
4.4528 USD |
4.7522 USD |
4.7164 USD |
| 2022-03-08 |
4.4913 USD |
721.4795 |
4.4716 USD |
4.4655 USD |
4.5237 USD |
4.4764 USD |
| 2022-03-07 |
4.4448 USD |
3,349.8953 |
4.4999 USD |
4.4319 USD |
4.5315 USD |
4.4488 USD |
| 2022-03-06 |
4.5505 USD |
5,924.4409 |
4.5902 USD |
4.5106 USD |
4.5924 USD |
4.5283 USD |
| 2022-03-05 |
4.5374 USD |
3,800.4678 |
4.5627 USD |
4.4967 USD |
4.6188 USD |
4.5982 USD |
| 2022-03-04 |
4.5916 USD |
5,099.8564 |
4.7507 USD |
4.5836 USD |
4.7578 USD |
4.5880 USD |
| 2022-03-03 |
4.7529 USD |
13,509.6365 |
4.8573 USD |
4.7136 USD |
4.9195 USD |
4.7562 USD |
| 2022-03-02 |
4.8558 USD |
1,839.6864 |
4.9000 USD |
4.8266 USD |
4.9143 USD |
4.8626 USD |
| 2022-03-01 |
4.8707 USD |
8,462.2988 |
4.8703 USD |
4.8373 USD |
4.9497 USD |
4.8696 USD |
| 2022-02-28 |
4.8600 USD |
7,399.8072 |
4.6961 USD |
4.6672 USD |
4.9062 USD |
4.8724 USD |
| 2022-02-27 |
4.7149 USD |
278.9888 |
4.7848 USD |
4.7019 USD |
4.8110 USD |
4.7056 USD |
| 2022-02-26 |
4.7667 USD |
595.0200 |
4.7775 USD |
4.7263 USD |
4.8187 USD |
4.7848 USD |
| 2022-02-25 |
4.7084 USD |
35,819.8282 |
4.6304 USD |
4.6203 USD |
4.7716 USD |
4.7623 USD |
| 2022-02-24 |
4.6545 USD |
7,322.0400 |
4.7633 USD |
4.5035 USD |
4.8483 USD |
4.6265 USD |
| 2022-02-23 |
4.7951 USD |
6,821.4027 |
4.8080 USD |
4.7684 USD |
4.9575 USD |
4.7886 USD |
| 2022-02-22 |
4.7723 USD |
2,227.5518 |
4.7911 USD |
4.7389 USD |
4.9077 USD |
4.8029 USD |
| 2022-02-21 |
4.8444 USD |
1,368.0247 |
4.8771 USD |
4.7975 USD |
4.9194 USD |
4.8440 USD |
| 2022-02-20 |
4.8175 USD |
3,877.5890 |
5.0328 USD |
4.7360 USD |
5.0328 USD |
4.7470 USD |
| 2022-02-19 |
5.0538 USD |
12,419.6868 |
4.9472 USD |
4.9472 USD |
5.1071 USD |
5.0165 USD |
| 2022-02-18 |
4.9988 USD |
2,253.7288 |
5.0896 USD |
4.9173 USD |
5.0938 USD |
4.9631 USD |
| 2022-02-17 |
5.2718 USD |
4,246.4130 |
5.4327 USD |
5.0817 USD |
5.4801 USD |
5.0901 USD |
| 2022-02-16 |
5.4141 USD |
175.6874 |
5.4312 USD |
5.3902 USD |
5.4517 USD |
5.4404 USD |
| 2022-02-15 |
5.4902 USD |
8,126.4698 |
5.4794 USD |
5.3976 USD |
5.5881 USD |
5.4005 USD |
| 2022-02-14 |
5.2584 USD |
5,086.9422 |
5.3139 USD |
5.2162 USD |
5.4962 USD |
5.4800 USD |
| 2022-02-13 |
5.3380 USD |
108.6830 |
5.3351 USD |
5.3068 USD |
5.4096 USD |
5.3221 USD |
| 2022-02-12 |
5.4295 USD |
3,627.5415 |
5.4215 USD |
5.3289 USD |
5.4883 USD |
5.3289 USD |
| 2022-02-11 |
5.3153 USD |
16,985.5327 |
5.0271 USD |
5.0204 USD |
5.4622 USD |
5.4408 USD |
| 2022-02-10 |
5.0524 USD |
2,750.6833 |
5.0438 USD |
4.9669 USD |
5.0953 USD |
5.0201 USD |
| 2022-02-09 |
4.9915 USD |
3,046.2919 |
4.9721 USD |
4.9311 USD |
5.0520 USD |
5.0520 USD |
| 2022-02-08 |
4.9516 USD |
4,680.8295 |
5.0403 USD |
4.9035 USD |
5.0763 USD |
4.9806 USD |
| 2022-02-07 |
5.0238 USD |
2,217.0281 |
4.9623 USD |
4.9310 USD |
5.0836 USD |
5.0548 USD |
| 2022-02-06 |
4.8233 USD |
5,082.6862 |
4.7947 USD |
4.7550 USD |
4.9593 USD |
4.9589 USD |
| 2022-02-05 |
4.7862 USD |
8,197.4209 |
4.8015 USD |
4.7415 USD |
4.8209 USD |
4.7982 USD |
| 2022-02-04 |
4.7319 USD |
1,552.7333 |
4.6729 USD |
4.6575 USD |
4.7906 USD |
4.7862 USD |
| 2022-02-03 |
4.6464 USD |
260.8919 |
4.6392 USD |
4.5930 USD |
4.6781 USD |
4.6664 USD |
| 2022-02-02 |
4.6292 USD |
4,327.6407 |
4.6789 USD |
4.6100 USD |
4.7398 USD |
4.6427 USD |
| 2022-02-01 |
4.6452 USD |
5,118.4419 |
4.6936 USD |
4.6080 USD |
4.6957 USD |
4.6879 USD |
| 2022-01-31 |
4.6692 USD |
7,918.6118 |
4.7069 USD |
4.6053 USD |
4.7807 USD |
4.7002 USD |
| 2022-01-30 |
4.6897 USD |
11,586.6010 |
4.6650 USD |
4.6178 USD |
4.7332 USD |
4.7193 USD |
| 2022-01-29 |
4.6130 USD |
9,706.4567 |
4.5388 USD |
4.5349 USD |
4.6747 USD |
4.6664 USD |