Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
2.7666 USD |
7,697.0566 |
2.8960 USD |
2.6949 USD |
2.8960 USD |
2.8165 USD |
| 2022-05-07 |
2.8327 USD |
52,272.6221 |
2.7350 USD |
2.7211 USD |
3.4723 USD |
2.8236 USD |
| 2022-05-06 |
2.7574 USD |
17,396.6179 |
2.8796 USD |
2.6387 USD |
2.8805 USD |
2.7311 USD |
| 2022-05-05 |
2.8480 USD |
75,083.8152 |
3.5541 USD |
2.7986 USD |
3.6102 USD |
2.8423 USD |
| 2022-05-04 |
3.3937 USD |
15,005.7961 |
3.4144 USD |
3.3396 USD |
3.5742 USD |
3.5712 USD |
| 2022-05-03 |
3.6873 USD |
14,869.4262 |
3.6582 USD |
3.4851 USD |
3.9323 USD |
3.5094 USD |
| 2022-05-02 |
3.6665 USD |
16,893.1871 |
4.0667 USD |
3.5091 USD |
4.1853 USD |
3.6704 USD |
| 2022-05-01 |
4.0508 USD |
31,657.2717 |
4.4508 USD |
3.8268 USD |
4.5535 USD |
4.1415 USD |
| 2022-04-30 |
5.0853 USD |
99,771.7900 |
4.4155 USD |
4.2748 USD |
6.0322 USD |
4.5276 USD |
| 2022-04-29 |
5.6344 USD |
266,162.5791 |
3.5574 USD |
3.5564 USD |
7.5307 USD |
4.3290 USD |
| 2022-04-28 |
3.6033 USD |
3,009.4435 |
3.5535 USD |
3.5214 USD |
3.6474 USD |
3.5331 USD |
| 2022-04-27 |
3.5524 USD |
1,099.8527 |
3.5176 USD |
3.5083 USD |
3.5631 USD |
3.5581 USD |
| 2022-04-26 |
3.6178 USD |
3,479.8069 |
3.5172 USD |
3.5170 USD |
3.6492 USD |
3.5318 USD |
| 2022-04-25 |
3.5553 USD |
526.6194 |
3.5797 USD |
3.5121 USD |
3.5797 USD |
3.5567 USD |
| 2022-04-24 |
3.5838 USD |
3,217.3018 |
3.4667 USD |
3.4667 USD |
3.6113 USD |
3.5769 USD |
| 2022-04-23 |
3.4925 USD |
1,777.7929 |
3.5036 USD |
3.4772 USD |
3.5036 USD |
3.4901 USD |
| 2022-04-22 |
3.5299 USD |
7,752.4756 |
3.6317 USD |
3.4955 USD |
3.6317 USD |
3.4995 USD |
| 2022-04-21 |
3.6415 USD |
5,931.4005 |
3.7423 USD |
3.6404 USD |
3.7423 USD |
3.6433 USD |
| 2022-04-20 |
3.7554 USD |
7,670.4356 |
3.8033 USD |
3.7306 USD |
3.8033 USD |
3.7439 USD |
| 2022-04-19 |
3.8322 USD |
338.9040 |
3.8469 USD |
3.7897 USD |
3.8664 USD |
3.7916 USD |
| 2022-04-18 |
3.8052 USD |
11,787.4889 |
3.8874 USD |
3.7534 USD |
3.8874 USD |
3.8419 USD |
| 2022-04-17 |
3.9398 USD |
844.5645 |
3.8511 USD |
3.8508 USD |
3.9785 USD |
3.9432 USD |
| 2022-04-16 |
3.9196 USD |
24,960.4470 |
4.0007 USD |
3.8397 USD |
4.0024 USD |
3.8514 USD |
| 2022-04-15 |
4.0890 USD |
14,048.5284 |
4.2272 USD |
3.9991 USD |
4.2354 USD |
4.0021 USD |
| 2022-04-14 |
4.2276 USD |
445.8528 |
4.2962 USD |
4.2210 USD |
4.2962 USD |
4.2256 USD |
| 2022-04-13 |
4.2890 USD |
96.6571 |
4.3061 USD |
4.2702 USD |
4.3236 USD |
4.3022 USD |
| 2022-04-12 |
4.2845 USD |
12,693.5597 |
4.2872 USD |
4.2590 USD |
4.3473 USD |
4.2892 USD |
| 2022-04-11 |
4.3575 USD |
598.2151 |
4.3717 USD |
4.2847 USD |
4.3772 USD |
4.2861 USD |
| 2022-04-10 |
4.3831 USD |
269.0317 |
4.4073 USD |
4.3719 USD |
4.4124 USD |
4.3756 USD |
| 2022-04-09 |
4.4144 USD |
4,721.7761 |
4.4367 USD |
4.3940 USD |
4.4422 USD |
4.3953 USD |
| 2022-04-08 |
4.4441 USD |
3,200.5533 |
4.4990 USD |
4.4164 USD |
4.4996 USD |
4.4577 USD |
| 2022-04-07 |
4.5036 USD |
296.6494 |
4.5158 USD |
4.4926 USD |
4.5168 USD |
4.5021 USD |
| 2022-04-06 |
4.5220 USD |
5,657.9746 |
4.6751 USD |
4.5190 USD |
4.6791 USD |
4.5190 USD |
| 2022-04-05 |
4.7228 USD |
2,894.4067 |
4.7670 USD |
4.6811 USD |
4.7827 USD |
4.6817 USD |
| 2022-04-04 |
4.7576 USD |
1,682.5781 |
4.8091 USD |
4.7346 USD |
4.8156 USD |
4.7887 USD |
| 2022-04-03 |
4.8151 USD |
6,525.9396 |
4.9136 USD |
4.7783 USD |
4.9236 USD |
4.8150 USD |
| 2022-04-02 |
4.9447 USD |
761.3169 |
4.9891 USD |
4.9168 USD |
5.0350 USD |
4.9214 USD |
| 2022-04-01 |
5.0060 USD |
848.4442 |
4.9343 USD |
4.9107 USD |
5.0492 USD |
5.0028 USD |
| 2022-03-31 |
4.9819 USD |
2,709.5810 |
5.0151 USD |
4.9381 USD |
5.0549 USD |
4.9404 USD |
| 2022-03-30 |
5.0192 USD |
93.2804 |
5.0117 USD |
5.0049 USD |
5.0671 USD |
5.0085 USD |
| 2022-03-29 |
5.0496 USD |
1,371.2447 |
5.0462 USD |
5.0155 USD |
5.0957 USD |
5.0162 USD |
| 2022-03-28 |
5.0935 USD |
688.9225 |
5.0711 USD |
5.0273 USD |
5.1588 USD |
5.0444 USD |
| 2022-03-27 |
5.0713 USD |
3,264.4724 |
5.1175 USD |
5.0333 USD |
5.1488 USD |
5.0940 USD |
| 2022-03-26 |
5.1490 USD |
2,590.2377 |
5.1977 USD |
5.1195 USD |
5.1978 USD |
5.1242 USD |
| 2022-03-25 |
5.3243 USD |
5,138.8197 |
5.3912 USD |
5.1890 USD |
5.4355 USD |
5.1927 USD |
| 2022-03-24 |
5.4020 USD |
2,807.9275 |
5.2846 USD |
5.2735 USD |
5.4072 USD |
5.4009 USD |
| 2022-03-23 |
5.2684 USD |
194.7597 |
5.2753 USD |
5.2639 USD |
5.3013 USD |
5.2682 USD |
| 2022-03-22 |
5.2839 USD |
1,568.8188 |
5.2276 USD |
5.2221 USD |
5.3194 USD |
5.3066 USD |
| 2022-03-21 |
5.2254 USD |
2,395.1177 |
5.1591 USD |
5.1211 USD |
5.2519 USD |
5.2273 USD |
| 2022-03-20 |
5.1516 USD |
2,529.4709 |
5.0507 USD |
5.0424 USD |
5.1779 USD |
5.1544 USD |