Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.2450 USD |
398,723.9231 |
0.2331 USD |
0.2206 USD |
0.2617 USD |
0.2465 USD |
| 2021-02-23 |
0.2286 USD |
942,970.2229 |
0.2698 USD |
0.2003 USD |
0.2713 USD |
0.2322 USD |
| 2021-02-22 |
0.2703 USD |
753,222.8524 |
0.3168 USD |
0.2353 USD |
0.3286 USD |
0.2709 USD |
| 2021-02-21 |
0.3161 USD |
116,802.8476 |
0.3019 USD |
0.2959 USD |
0.3209 USD |
0.3155 USD |
| 2021-02-20 |
0.3003 USD |
342,428.9674 |
0.3271 USD |
0.2922 USD |
0.3300 USD |
0.3022 USD |
| 2021-02-19 |
0.3292 USD |
606,186.1290 |
0.3117 USD |
0.2959 USD |
0.3545 USD |
0.3284 USD |
| 2021-02-18 |
0.3088 USD |
172,192.7618 |
0.3018 USD |
0.2915 USD |
0.3183 USD |
0.3121 USD |
| 2021-02-17 |
0.3012 USD |
25,844.0792 |
0.2918 USD |
0.2691 USD |
0.3095 USD |
0.2918 USD |
| 2021-02-16 |
0.2896 USD |
73,575.7452 |
0.2958 USD |
0.2670 USD |
0.3129 USD |
0.2833 USD |
| 2021-02-15 |
0.2971 USD |
115,996.1615 |
0.3171 USD |
0.2399 USD |
0.3263 USD |
0.3000 USD |
| 2021-02-14 |
0.3084 USD |
135,501.0544 |
0.3557 USD |
0.2908 USD |
0.3580 USD |
0.3133 USD |
| 2021-02-13 |
0.3516 USD |
1,823,262.8382 |
0.3129 USD |
0.2889 USD |
0.3686 USD |
0.3446 USD |
| 2021-02-12 |
0.3112 USD |
1,445,283.5239 |
0.2810 USD |
0.2700 USD |
0.3200 USD |
0.3129 USD |
| 2021-02-11 |
0.2805 USD |
682,954.2834 |
0.2493 USD |
0.2444 USD |
0.2948 USD |
0.2800 USD |
| 2021-02-10 |
0.2528 USD |
566,818.8984 |
0.2435 USD |
0.2243 USD |
0.2585 USD |
0.2493 USD |
| 2021-02-09 |
0.2420 USD |
317,341.7476 |
0.2357 USD |
0.2331 USD |
0.2450 USD |
0.2435 USD |
| 2021-02-08 |
0.2356 USD |
678,735.6863 |
0.2367 USD |
0.2265 USD |
0.2523 USD |
0.2367 USD |
| 2021-02-07 |
0.2361 USD |
2,540,886.0564 |
0.2368 USD |
0.2150 USD |
0.2821 USD |
0.2368 USD |
| 2021-02-06 |
0.2277 USD |
2,921,895.2589 |
0.2132 USD |
0.1854 USD |
0.2748 USD |
0.2358 USD |
| 2021-02-05 |
0.2155 USD |
1,316,006.4341 |
0.1712 USD |
0.1712 USD |
0.2453 USD |
0.2128 USD |
| 2021-02-04 |
0.1729 USD |
39,502.7710 |
0.1750 USD |
0.1670 USD |
0.1756 USD |
0.1725 USD |
| 2021-02-03 |
0.1780 USD |
60,802.6434 |
0.1682 USD |
0.1653 USD |
0.1841 USD |
0.1806 USD |
| 2021-02-02 |
0.1691 USD |
41,491.8351 |
0.1553 USD |
0.1516 USD |
0.1700 USD |
0.1682 USD |
| 2021-02-01 |
0.1559 USD |
86,647.4103 |
0.1509 USD |
0.1450 USD |
0.1571 USD |
0.1571 USD |
| 2021-01-31 |
0.1544 USD |
12,330.9621 |
0.1564 USD |
0.1479 USD |
0.1564 USD |
0.1523 USD |
| 2021-01-30 |
0.1573 USD |
14,186.8488 |
0.1576 USD |
0.1512 USD |
0.1610 USD |
0.1564 USD |
| 2021-01-29 |
0.1538 USD |
37,436.3712 |
0.1576 USD |
0.1521 USD |
0.1597 USD |
0.1522 USD |
| 2021-01-28 |
0.1591 USD |
37,413.3853 |
0.1464 USD |
0.1429 USD |
0.1651 USD |
0.1588 USD |
| 2021-01-27 |
0.1465 USD |
30,711.8271 |
0.1682 USD |
0.1406 USD |
0.1682 USD |
0.1481 USD |
| 2021-01-26 |
0.1694 USD |
22,410.4802 |
0.1667 USD |
0.1507 USD |
0.1694 USD |
0.1689 USD |
| 2021-01-25 |
0.1642 USD |
63,212.3623 |
0.1791 USD |
0.1595 USD |
0.1791 USD |
0.1639 USD |
| 2021-01-24 |
0.1730 USD |
221,138.4295 |
0.1911 USD |
0.1655 USD |
0.1911 USD |
0.1734 USD |
| 2021-01-23 |
0.1898 USD |
1,393,455.0345 |
0.1654 USD |
0.1641 USD |
0.2022 USD |
0.1951 USD |
| 2021-01-22 |
0.1550 USD |
650,787.9268 |
0.1159 USD |
0.1035 USD |
0.1647 USD |
0.1559 USD |
| 2021-01-21 |
0.1203 USD |
326,466.4100 |
0.1366 USD |
0.1175 USD |
0.1366 USD |
0.1211 USD |
| 2021-01-20 |
0.1375 USD |
2,029,684.2830 |
0.1222 USD |
0.1212 USD |
0.1432 USD |
0.1372 USD |
| 2021-01-19 |
0.1229 USD |
1,290,374.5861 |
0.1174 USD |
0.1137 USD |
0.1355 USD |
0.1222 USD |
| 2021-01-18 |
0.1167 USD |
548,488.9445 |
0.1110 USD |
0.1083 USD |
0.1174 USD |
0.1169 USD |
| 2021-01-17 |
0.1116 USD |
825,165.1546 |
0.1092 USD |
0.1037 USD |
0.1192 USD |
0.1114 USD |
| 2021-01-16 |
0.1094 USD |
446,761.0674 |
0.1066 USD |
0.1062 USD |
0.1123 USD |
0.1092 USD |
| 2021-01-15 |
0.1056 USD |
853,620.1356 |
0.1105 USD |
0.1000 USD |
0.1137 USD |
0.1062 USD |
| 2021-01-14 |
0.1103 USD |
466,717.8931 |
0.1150 USD |
0.1078 USD |
0.1160 USD |
0.1101 USD |
| 2021-01-13 |
0.1139 USD |
1,194,993.7920 |
0.1101 USD |
0.1008 USD |
0.1160 USD |
0.1150 USD |
| 2021-01-12 |
0.1077 USD |
2,471,119.9055 |
0.0938 USD |
0.0923 USD |
0.1190 USD |
0.1101 USD |
| 2021-01-11 |
0.0937 USD |
1,114,752.9830 |
0.1070 USD |
0.0845 USD |
0.1070 USD |
0.0938 USD |
| 2021-01-10 |
0.1073 USD |
904,941.7596 |
0.1160 USD |
0.1012 USD |
0.1216 USD |
0.1070 USD |
| 2021-01-09 |
0.1157 USD |
1,309,064.5673 |
0.1266 USD |
0.1110 USD |
0.1271 USD |
0.1160 USD |
| 2021-01-08 |
0.1236 USD |
5,285,682.4645 |
0.1287 USD |
0.1068 USD |
0.1531 USD |
0.1266 USD |
| 2021-01-07 |
0.1140 USD |
4,074,924.5227 |
0.0924 USD |
0.0905 USD |
0.1289 USD |
0.1289 USD |
| 2021-01-06 |
0.0917 USD |
1,290,630.3683 |
0.0822 USD |
0.0822 USD |
0.0971 USD |
0.0920 USD |