Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4321 USD |
5,450.8656 |
0.4326 USD |
0.4213 USD |
0.4428 USD |
0.4405 USD |
| 2024-01-09 |
0.4417 USD |
24,560.7911 |
0.4516 USD |
0.4164 USD |
0.4545 USD |
0.4279 USD |
| 2024-01-08 |
0.4390 USD |
25,544.4807 |
0.4281 USD |
0.4000 USD |
0.4552 USD |
0.4512 USD |
| 2024-01-07 |
0.4513 USD |
5,583.0882 |
0.4525 USD |
0.4383 USD |
0.4636 USD |
0.4472 USD |
| 2024-01-06 |
0.4493 USD |
15,289.9069 |
0.4594 USD |
0.4292 USD |
0.4800 USD |
0.4555 USD |
| 2024-01-05 |
0.4582 USD |
31,981.0059 |
0.4755 USD |
0.4400 USD |
0.4805 USD |
0.4526 USD |
| 2024-01-04 |
0.4733 USD |
16,921.8947 |
0.4678 USD |
0.4598 USD |
0.5077 USD |
0.4755 USD |
| 2024-01-03 |
0.4806 USD |
35,862.1977 |
0.5318 USD |
0.3952 USD |
0.5378 USD |
0.4692 USD |
| 2024-01-02 |
0.5424 USD |
13,227.8704 |
0.5404 USD |
0.5303 USD |
0.5497 USD |
0.5308 USD |
| 2024-01-01 |
0.5245 USD |
9,720.0822 |
0.5232 USD |
0.5172 USD |
0.5366 USD |
0.5356 USD |
| 2023-12-31 |
0.5259 USD |
7,729.6749 |
0.5168 USD |
0.5143 USD |
0.5310 USD |
0.5290 USD |
| 2023-12-30 |
0.5160 USD |
11,797.9031 |
0.5133 USD |
0.5077 USD |
0.5210 USD |
0.5158 USD |
| 2023-12-29 |
0.5249 USD |
25,593.9664 |
0.5299 USD |
0.5090 USD |
0.5388 USD |
0.5139 USD |
| 2023-12-28 |
0.5481 USD |
14,724.0877 |
0.5574 USD |
0.5250 USD |
0.5636 USD |
0.5324 USD |
| 2023-12-27 |
0.5523 USD |
60,185.9360 |
0.5574 USD |
0.5342 USD |
0.5620 USD |
0.5592 USD |
| 2023-12-26 |
0.5682 USD |
102,905.4213 |
0.5608 USD |
0.5200 USD |
0.6038 USD |
0.5317 USD |
| 2023-12-25 |
0.5586 USD |
105,880.6860 |
0.5387 USD |
0.5246 USD |
0.5714 USD |
0.5618 USD |
| 2023-12-24 |
0.5382 USD |
42,215.7590 |
0.5154 USD |
0.5067 USD |
0.5552 USD |
0.5325 USD |
| 2023-12-23 |
0.5172 USD |
8,312.2663 |
0.5300 USD |
0.5099 USD |
0.5308 USD |
0.5140 USD |
| 2023-12-22 |
0.5182 USD |
20,105.9940 |
0.5199 USD |
0.5093 USD |
0.5260 USD |
0.5249 USD |
| 2023-12-21 |
0.5055 USD |
16,155.6695 |
0.4995 USD |
0.4949 USD |
0.5172 USD |
0.5136 USD |
| 2023-12-20 |
0.4993 USD |
8,626.7256 |
0.4768 USD |
0.4717 USD |
0.5107 USD |
0.5001 USD |
| 2023-12-19 |
0.4789 USD |
5,428.5738 |
0.4746 USD |
0.4695 USD |
0.4874 USD |
0.4728 USD |
| 2023-12-18 |
0.4609 USD |
19,057.3327 |
0.4835 USD |
0.4452 USD |
0.4847 USD |
0.4704 USD |
| 2023-12-17 |
0.5036 USD |
19,468.8629 |
0.5033 USD |
0.4872 USD |
0.5109 USD |
0.4950 USD |
| 2023-12-16 |
0.4947 USD |
4,406.4274 |
0.4876 USD |
0.4800 USD |
0.5057 USD |
0.5004 USD |
| 2023-12-15 |
0.4970 USD |
19,340.9775 |
0.5119 USD |
0.4876 USD |
0.5131 USD |
0.4876 USD |
| 2023-12-14 |
0.5055 USD |
28,887.1846 |
0.5013 USD |
0.4901 USD |
0.5151 USD |
0.5150 USD |
| 2023-12-13 |
0.4783 USD |
18,348.8532 |
0.4942 USD |
0.4611 USD |
0.4942 USD |
0.4834 USD |
| 2023-12-12 |
0.4899 USD |
17,946.7850 |
0.4928 USD |
0.4802 USD |
0.4967 USD |
0.4884 USD |
| 2023-12-11 |
0.4954 USD |
59,545.0283 |
0.5317 USD |
0.4600 USD |
0.5317 USD |
0.4872 USD |
| 2023-12-10 |
0.5455 USD |
51,933.8981 |
0.5431 USD |
0.5255 USD |
0.5715 USD |
0.5313 USD |
| 2023-12-09 |
0.5364 USD |
24,299.4305 |
0.5292 USD |
0.5207 USD |
0.5471 USD |
0.5283 USD |
| 2023-12-08 |
0.5063 USD |
23,984.5105 |
0.5035 USD |
0.4866 USD |
0.5225 USD |
0.5209 USD |
| 2023-12-07 |
0.4890 USD |
42,235.9703 |
0.4747 USD |
0.4634 USD |
0.4984 USD |
0.4910 USD |
| 2023-12-06 |
0.4828 USD |
14,762.1903 |
0.4736 USD |
0.4608 USD |
0.4922 USD |
0.4828 USD |
| 2023-12-05 |
0.4684 USD |
22,389.8674 |
0.4500 USD |
0.4500 USD |
0.4793 USD |
0.4669 USD |
| 2023-12-04 |
0.4498 USD |
55,789.3266 |
0.4488 USD |
0.4248 USD |
0.4674 USD |
0.4471 USD |
| 2023-12-03 |
0.4478 USD |
16,419.4199 |
0.4568 USD |
0.4431 USD |
0.4600 USD |
0.4533 USD |
| 2023-12-02 |
0.4499 USD |
10,547.7231 |
0.4402 USD |
0.4377 USD |
0.4577 USD |
0.4573 USD |
| 2023-12-01 |
0.4381 USD |
4,221.8418 |
0.4309 USD |
0.4297 USD |
0.4417 USD |
0.4391 USD |
| 2023-11-30 |
0.4355 USD |
3,437.4413 |
0.4371 USD |
0.4299 USD |
0.4371 USD |
0.4324 USD |
| 2023-11-29 |
0.4422 USD |
1,410.6979 |
0.4437 USD |
0.4366 USD |
0.4440 USD |
0.4366 USD |
| 2023-11-28 |
0.4293 USD |
7,311.1049 |
0.4354 USD |
0.4239 USD |
0.4397 USD |
0.4397 USD |
| 2023-11-27 |
0.4422 USD |
40,548.7279 |
0.4576 USD |
0.4325 USD |
0.4576 USD |
0.4325 USD |
| 2023-11-26 |
0.4573 USD |
10,650.9570 |
0.4647 USD |
0.4460 USD |
0.4700 USD |
0.4465 USD |
| 2023-11-25 |
0.4510 USD |
51,576.0274 |
0.4173 USD |
0.4173 USD |
0.4714 USD |
0.4589 USD |
| 2023-11-24 |
0.4108 USD |
10,172.9569 |
0.4092 USD |
0.4089 USD |
0.4149 USD |
0.4147 USD |
| 2023-11-23 |
0.4031 USD |
4,865.8476 |
0.4090 USD |
0.4016 USD |
0.4090 USD |
0.4021 USD |
| 2023-11-22 |
0.3968 USD |
7,167.3165 |
0.3762 USD |
0.3762 USD |
0.4073 USD |
0.4073 USD |