Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.6180 USD |
244,316.6189 |
0.5735 USD |
0.5614 USD |
0.6457 USD |
0.6319 USD |
| 2024-02-28 |
0.5783 USD |
48,496.7413 |
0.5639 USD |
0.5202 USD |
0.6031 USD |
0.5713 USD |
| 2024-02-27 |
0.5482 USD |
63,425.8919 |
0.5372 USD |
0.5286 USD |
0.5718 USD |
0.5599 USD |
| 2024-02-26 |
0.5262 USD |
23,803.5679 |
0.5149 USD |
0.5080 USD |
0.5400 USD |
0.5371 USD |
| 2024-02-25 |
0.5044 USD |
8,785.2235 |
0.5003 USD |
0.4935 USD |
0.5101 USD |
0.5077 USD |
| 2024-02-24 |
0.5019 USD |
5,029.0425 |
0.4792 USD |
0.4768 USD |
0.5056 USD |
0.4999 USD |
| 2024-02-23 |
0.4812 USD |
6,314.1468 |
0.4912 USD |
0.4736 USD |
0.4912 USD |
0.4843 USD |
| 2024-02-22 |
0.4858 USD |
22,369.6639 |
0.4793 USD |
0.4703 USD |
0.4952 USD |
0.4897 USD |
| 2024-02-21 |
0.4749 USD |
16,543.7275 |
0.4964 USD |
0.4620 USD |
0.4995 USD |
0.4736 USD |
| 2024-02-20 |
0.5016 USD |
127,323.3830 |
0.5143 USD |
0.4800 USD |
0.5175 USD |
0.4993 USD |
| 2024-02-19 |
0.5067 USD |
309,705.7692 |
0.5033 USD |
0.4978 USD |
0.5134 USD |
0.5062 USD |
| 2024-02-18 |
0.5036 USD |
48,700.8591 |
0.4881 USD |
0.4858 USD |
0.5105 USD |
0.5070 USD |
| 2024-02-17 |
0.4904 USD |
73,696.6716 |
0.4988 USD |
0.4275 USD |
0.5182 USD |
0.4845 USD |
| 2024-02-16 |
0.4982 USD |
7,258.7858 |
0.5041 USD |
0.4883 USD |
0.5107 USD |
0.4916 USD |
| 2024-02-15 |
0.4907 USD |
10,880.4614 |
0.4876 USD |
0.4839 USD |
0.5044 USD |
0.4988 USD |
| 2024-02-14 |
0.4838 USD |
5,034.8650 |
0.4695 USD |
0.4661 USD |
0.4887 USD |
0.4881 USD |
| 2024-02-13 |
0.4700 USD |
8,106.2321 |
0.4859 USD |
0.4596 USD |
0.4859 USD |
0.4656 USD |
| 2024-02-12 |
0.4777 USD |
22,268.3734 |
0.4709 USD |
0.4619 USD |
0.4906 USD |
0.4832 USD |
| 2024-02-11 |
0.4693 USD |
23,642.7199 |
0.4617 USD |
0.4604 USD |
0.4725 USD |
0.4684 USD |
| 2024-02-10 |
0.4667 USD |
2,869.5716 |
0.4680 USD |
0.4612 USD |
0.4757 USD |
0.4631 USD |
| 2024-02-09 |
0.4571 USD |
16,891.0776 |
0.4506 USD |
0.4506 USD |
0.4663 USD |
0.4653 USD |
| 2024-02-08 |
0.4456 USD |
101,379.6937 |
0.4469 USD |
0.4417 USD |
0.4534 USD |
0.4497 USD |
| 2024-02-07 |
0.4284 USD |
4,106.2264 |
0.4328 USD |
0.4246 USD |
0.4472 USD |
0.4472 USD |
| 2024-02-06 |
0.4342 USD |
1,169.5179 |
0.4348 USD |
0.4295 USD |
0.4390 USD |
0.4354 USD |
| 2024-02-05 |
0.4342 USD |
8,777.5761 |
0.4312 USD |
0.4273 USD |
0.4407 USD |
0.4393 USD |
| 2024-02-04 |
0.4347 USD |
1,810.2140 |
0.4373 USD |
0.4312 USD |
0.4396 USD |
0.4327 USD |
| 2024-02-03 |
0.4410 USD |
624.5882 |
0.4414 USD |
0.4356 USD |
0.4450 USD |
0.4392 USD |
| 2024-02-02 |
0.4394 USD |
4,030.0916 |
0.4360 USD |
0.4337 USD |
0.4452 USD |
0.4403 USD |
| 2024-02-01 |
0.4308 USD |
1,955.2505 |
0.4339 USD |
0.4249 USD |
0.4362 USD |
0.4339 USD |
| 2024-01-31 |
0.4381 USD |
5,065.3235 |
0.4440 USD |
0.4312 USD |
0.4440 USD |
0.4422 USD |
| 2024-01-30 |
0.4538 USD |
1,122.5438 |
0.4571 USD |
0.4488 USD |
0.4604 USD |
0.4563 USD |
| 2024-01-29 |
0.4482 USD |
8,008.0857 |
0.4436 USD |
0.4400 USD |
0.4605 USD |
0.4587 USD |
| 2024-01-28 |
0.4549 USD |
6,058.2995 |
0.4563 USD |
0.4433 USD |
0.4624 USD |
0.4477 USD |
| 2024-01-27 |
0.4498 USD |
5,315.2726 |
0.4548 USD |
0.4432 USD |
0.4551 USD |
0.4551 USD |
| 2024-01-26 |
0.4441 USD |
17,006.9282 |
0.4335 USD |
0.4292 USD |
0.4515 USD |
0.4505 USD |
| 2024-01-25 |
0.4293 USD |
12,928.2164 |
0.4400 USD |
0.4285 USD |
0.4400 USD |
0.4313 USD |
| 2024-01-24 |
0.4356 USD |
16,273.5739 |
0.4237 USD |
0.4223 USD |
0.4453 USD |
0.4343 USD |
| 2024-01-23 |
0.4279 USD |
19,962.3035 |
0.4451 USD |
0.4086 USD |
0.4488 USD |
0.4158 USD |
| 2024-01-22 |
0.4509 USD |
6,255.0418 |
0.4771 USD |
0.4387 USD |
0.4776 USD |
0.4440 USD |
| 2024-01-21 |
0.4849 USD |
3,305.7758 |
0.4729 USD |
0.4709 USD |
0.4927 USD |
0.4790 USD |
| 2024-01-20 |
0.4722 USD |
8,993.5502 |
0.4692 USD |
0.4603 USD |
0.4801 USD |
0.4744 USD |
| 2024-01-19 |
0.4587 USD |
15,683.6394 |
0.4408 USD |
0.4288 USD |
0.4743 USD |
0.4728 USD |
| 2024-01-18 |
0.4435 USD |
26,022.8969 |
0.4621 USD |
0.4306 USD |
0.4712 USD |
0.4353 USD |
| 2024-01-17 |
0.4627 USD |
5,625.0719 |
0.4643 USD |
0.4527 USD |
0.4685 USD |
0.4618 USD |
| 2024-01-16 |
0.4608 USD |
6,576.8900 |
0.4529 USD |
0.4514 USD |
0.4672 USD |
0.4659 USD |
| 2024-01-15 |
0.4519 USD |
3,850.9316 |
0.4461 USD |
0.4461 USD |
0.4602 USD |
0.4525 USD |
| 2024-01-14 |
0.4557 USD |
7,207.8080 |
0.4673 USD |
0.4475 USD |
0.4680 USD |
0.4505 USD |
| 2024-01-13 |
0.4643 USD |
5,319.2894 |
0.4632 USD |
0.4572 USD |
0.4791 USD |
0.4691 USD |
| 2024-01-12 |
0.4768 USD |
19,791.3699 |
0.4846 USD |
0.4592 USD |
0.4943 USD |
0.4672 USD |
| 2024-01-11 |
0.4754 USD |
28,307.4615 |
0.4668 USD |
0.4378 USD |
0.4901 USD |
0.4872 USD |