Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.3221 USD |
13,082.0990 |
0.3233 USD |
0.3090 USD |
0.3264 USD |
0.3129 USD |
| 2023-10-01 |
0.3138 USD |
2,750.3347 |
0.3090 USD |
0.3080 USD |
0.3187 USD |
0.3164 USD |
| 2023-09-30 |
0.3098 USD |
6,717.4922 |
0.3163 USD |
0.3066 USD |
0.3163 USD |
0.3102 USD |
| 2023-09-29 |
0.3156 USD |
11,890.2061 |
0.3000 USD |
0.2986 USD |
0.3227 USD |
0.3181 USD |
| 2023-09-28 |
0.2970 USD |
51,844.0046 |
0.2937 USD |
0.2925 USD |
0.2992 USD |
0.2992 USD |
| 2023-09-27 |
0.2938 USD |
6,118.0732 |
0.2977 USD |
0.2917 USD |
0.3033 USD |
0.2941 USD |
| 2023-09-26 |
0.2972 USD |
3,701.2400 |
0.2978 USD |
0.2930 USD |
0.2997 USD |
0.2989 USD |
| 2023-09-25 |
0.3000 USD |
2,328.1997 |
0.2947 USD |
0.2925 USD |
0.3028 USD |
0.2978 USD |
| 2023-09-24 |
0.2980 USD |
15,336.5205 |
0.2930 USD |
0.2924 USD |
0.3010 USD |
0.2984 USD |
| 2023-09-23 |
0.2948 USD |
1,729.6835 |
0.2957 USD |
0.2926 USD |
0.2975 USD |
0.2944 USD |
| 2023-09-22 |
0.2940 USD |
2,643.4461 |
0.2938 USD |
0.2910 USD |
0.2957 USD |
0.2939 USD |
| 2023-09-21 |
0.2962 USD |
1,490.0926 |
0.3004 USD |
0.2926 USD |
0.3046 USD |
0.2949 USD |
| 2023-09-20 |
0.2959 USD |
3,476.3511 |
0.2991 USD |
0.2923 USD |
0.3019 USD |
0.2969 USD |
| 2023-09-19 |
0.2963 USD |
8,707.8144 |
0.2931 USD |
0.2919 USD |
0.3020 USD |
0.2994 USD |
| 2023-09-18 |
0.2932 USD |
18,850.5352 |
0.2888 USD |
0.2862 USD |
0.2982 USD |
0.2923 USD |
| 2023-09-17 |
0.2963 USD |
1,472.7539 |
0.3006 USD |
0.2897 USD |
0.3006 USD |
0.2914 USD |
| 2023-09-16 |
0.3001 USD |
1,053.9106 |
0.2967 USD |
0.2960 USD |
0.3029 USD |
0.3002 USD |
| 2023-09-15 |
0.2919 USD |
665.5228 |
0.2892 USD |
0.2879 USD |
0.2969 USD |
0.2954 USD |
| 2023-09-14 |
0.2910 USD |
11,301.6240 |
0.2805 USD |
0.2793 USD |
0.2962 USD |
0.2906 USD |
| 2023-09-13 |
0.2768 USD |
20,471.4627 |
0.2694 USD |
0.2678 USD |
0.2796 USD |
0.2781 USD |
| 2023-09-12 |
0.2740 USD |
19,421.6413 |
0.2702 USD |
0.2684 USD |
0.2807 USD |
0.2709 USD |
| 2023-09-11 |
0.2736 USD |
25,285.5168 |
0.2808 USD |
0.2693 USD |
0.2824 USD |
0.2697 USD |
| 2023-09-10 |
0.2823 USD |
18,318.2746 |
0.2935 USD |
0.2798 USD |
0.2935 USD |
0.2823 USD |
| 2023-09-09 |
0.2938 USD |
1,476.5987 |
0.2932 USD |
0.2920 USD |
0.2968 USD |
0.2942 USD |
| 2023-09-08 |
0.2927 USD |
11,895.8149 |
0.2979 USD |
0.2913 USD |
0.3009 USD |
0.2913 USD |
| 2023-09-07 |
0.2964 USD |
834.5681 |
0.2959 USD |
0.2923 USD |
0.2979 USD |
0.2958 USD |
| 2023-09-06 |
0.2933 USD |
23,363.0204 |
0.2940 USD |
0.2904 USD |
0.2990 USD |
0.2961 USD |
| 2023-09-05 |
0.2922 USD |
9,050.2401 |
0.2917 USD |
0.2890 USD |
0.2955 USD |
0.2935 USD |
| 2023-09-04 |
0.2902 USD |
4,944.1603 |
0.2901 USD |
0.2889 USD |
0.2959 USD |
0.2904 USD |
| 2023-09-03 |
0.2917 USD |
2,064.0698 |
0.2914 USD |
0.2880 USD |
0.2953 USD |
0.2900 USD |
| 2023-09-02 |
0.2924 USD |
1,293.4014 |
0.2928 USD |
0.2876 USD |
0.2947 USD |
0.2905 USD |
| 2023-09-01 |
0.2943 USD |
39,321.3660 |
0.2955 USD |
0.2883 USD |
0.2966 USD |
0.2941 USD |
| 2023-08-31 |
0.2941 USD |
26,472.6695 |
0.3046 USD |
0.2900 USD |
0.3060 USD |
0.2929 USD |
| 2023-08-30 |
0.3095 USD |
2,368.2451 |
0.3154 USD |
0.3035 USD |
0.3164 USD |
0.3050 USD |
| 2023-08-29 |
0.3102 USD |
21,262.4947 |
0.3009 USD |
0.2915 USD |
0.3169 USD |
0.3133 USD |
| 2023-08-28 |
0.2973 USD |
2,125.8076 |
0.3000 USD |
0.2936 USD |
0.3033 USD |
0.2999 USD |
| 2023-08-27 |
0.3012 USD |
2,406.2861 |
0.2983 USD |
0.2979 USD |
0.3033 USD |
0.3005 USD |
| 2023-08-26 |
0.3028 USD |
1,830.5773 |
0.3042 USD |
0.2988 USD |
0.3090 USD |
0.3000 USD |
| 2023-08-25 |
0.3004 USD |
11,660.7982 |
0.3035 USD |
0.2995 USD |
0.3064 USD |
0.3036 USD |
| 2023-08-24 |
0.3063 USD |
2,183.3684 |
0.3110 USD |
0.3034 USD |
0.3142 USD |
0.3067 USD |
| 2023-08-23 |
0.3077 USD |
2,846.2156 |
0.3053 USD |
0.3004 USD |
0.3141 USD |
0.3110 USD |
| 2023-08-22 |
0.2999 USD |
7,338.2686 |
0.3004 USD |
0.2914 USD |
0.3059 USD |
0.2988 USD |
| 2023-08-21 |
0.3002 USD |
10,896.9595 |
0.3089 USD |
0.2949 USD |
0.3095 USD |
0.3022 USD |
| 2023-08-20 |
0.3090 USD |
5,546.4496 |
0.3097 USD |
0.3046 USD |
0.3117 USD |
0.3081 USD |
| 2023-08-19 |
0.3061 USD |
3,212.6055 |
0.3055 USD |
0.3032 USD |
0.3100 USD |
0.3072 USD |
| 2023-08-18 |
0.3041 USD |
32,277.5730 |
0.3007 USD |
0.2971 USD |
0.3100 USD |
0.3070 USD |
| 2023-08-17 |
0.3139 USD |
64,545.5505 |
0.3269 USD |
0.2797 USD |
0.3350 USD |
0.2929 USD |
| 2023-08-16 |
0.3342 USD |
30,937.6781 |
0.3453 USD |
0.3274 USD |
0.3455 USD |
0.3281 USD |
| 2023-08-15 |
0.3560 USD |
8,077.2636 |
0.3650 USD |
0.3369 USD |
0.3670 USD |
0.3435 USD |
| 2023-08-14 |
0.3643 USD |
31,661.9154 |
0.3649 USD |
0.3620 USD |
0.3687 USD |
0.3642 USD |