Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0624 BTC |
55.8688 MKR |
0.0618 BTC |
0.0600 BTC |
0.0634 BTC |
0.0630 BTC |
| 2020-02-15 |
0.0614 BTC |
15.1064 MKR |
0.0615 BTC |
0.0606 BTC |
0.0618 BTC |
0.0614 BTC |
| 2020-02-14 |
0.0612 BTC |
40.0877 MKR |
0.0609 BTC |
0.0581 BTC |
0.0614 BTC |
0.0614 BTC |
| 2020-02-13 |
0.0603 BTC |
60.0313 MKR |
0.0597 BTC |
0.0586 BTC |
0.0609 BTC |
0.0609 BTC |
| 2020-02-12 |
0.0590 BTC |
50.9566 MKR |
0.0584 BTC |
0.0580 BTC |
0.0597 BTC |
0.0597 BTC |
| 2020-02-11 |
0.0579 BTC |
18.1571 MKR |
0.0590 BTC |
0.0567 BTC |
0.0590 BTC |
0.0567 BTC |
| 2020-02-10 |
0.0573 BTC |
31.7134 MKR |
0.0578 BTC |
0.0551 BTC |
0.0590 BTC |
0.0569 BTC |
| 2020-02-09 |
0.0587 BTC |
52.1311 MKR |
0.0591 BTC |
0.0566 BTC |
0.0591 BTC |
0.0583 BTC |
| 2020-02-08 |
0.0586 BTC |
9.5344 MKR |
0.0592 BTC |
0.0580 BTC |
0.0592 BTC |
0.0580 BTC |
| 2020-02-07 |
0.0584 BTC |
48.1489 MKR |
0.0589 BTC |
0.0580 BTC |
0.0659 BTC |
0.0580 BTC |
| 2020-02-06 |
0.0588 BTC |
25.8602 MKR |
0.0588 BTC |
0.0580 BTC |
0.0598 BTC |
0.0588 BTC |
| 2020-02-05 |
0.0593 BTC |
33.8177 MKR |
0.0588 BTC |
0.0583 BTC |
0.0600 BTC |
0.0599 BTC |
| 2020-02-04 |
0.0589 BTC |
3.0410 MKR |
0.0588 BTC |
0.0588 BTC |
0.0600 BTC |
0.0589 BTC |
| 2020-02-03 |
0.0597 BTC |
3.6410 MKR |
0.0590 BTC |
0.0583 BTC |
0.0603 BTC |
0.0603 BTC |
| 2020-02-02 |
0.0587 BTC |
21.2466 MKR |
0.0585 BTC |
0.0580 BTC |
0.0603 BTC |
0.0590 BTC |
| 2020-02-01 |
0.0583 BTC |
31.4127 MKR |
0.0582 BTC |
0.0580 BTC |
0.0593 BTC |
0.0585 BTC |
| 2020-01-31 |
0.0579 BTC |
120.4300 MKR |
0.0573 BTC |
0.0569 BTC |
0.0590 BTC |
0.0584 BTC |
| 2020-01-30 |
0.0557 BTC |
18.8865 MKR |
0.0550 BTC |
0.0550 BTC |
0.0572 BTC |
0.0565 BTC |
| 2020-01-29 |
0.0560 BTC |
18.3429 MKR |
0.0557 BTC |
0.0550 BTC |
0.0570 BTC |
0.0564 BTC |
| 2020-01-28 |
0.0550 BTC |
29.8030 MKR |
0.0549 BTC |
0.0549 BTC |
0.0575 BTC |
0.0550 BTC |
| 2020-01-27 |
0.0542 BTC |
6.3462 MKR |
0.0551 BTC |
0.0534 BTC |
0.0553 BTC |
0.0534 BTC |
| 2020-01-26 |
0.0558 BTC |
0.9723 MKR |
0.0558 BTC |
0.0547 BTC |
0.0558 BTC |
0.0558 BTC |
| 2020-01-25 |
0.0545 BTC |
14.5059 MKR |
0.0553 BTC |
0.0527 BTC |
0.0555 BTC |
0.0537 BTC |
| 2020-01-24 |
0.0546 BTC |
5.7543 MKR |
0.0542 BTC |
0.0537 BTC |
0.0553 BTC |
0.0551 BTC |
| 2020-01-23 |
0.0553 BTC |
42.2000 MKR |
0.0552 BTC |
0.0536 BTC |
0.0553 BTC |
0.0553 BTC |
| 2020-01-22 |
0.0557 BTC |
11.5877 MKR |
0.0561 BTC |
0.0536 BTC |
0.0568 BTC |
0.0553 BTC |
| 2020-01-21 |
0.0553 BTC |
62.5735 MKR |
0.0550 BTC |
0.0537 BTC |
0.0556 BTC |
0.0556 BTC |
| 2020-01-20 |
0.0563 BTC |
23.9612 MKR |
0.0576 BTC |
0.0531 BTC |
0.0583 BTC |
0.0550 BTC |
| 2020-01-19 |
0.0575 BTC |
10.9328 MKR |
0.0577 BTC |
0.0559 BTC |
0.0584 BTC |
0.0574 BTC |
| 2020-01-18 |
0.0579 BTC |
4.5648 MKR |
0.0581 BTC |
0.0563 BTC |
0.0589 BTC |
0.0577 BTC |
| 2020-01-17 |
0.0595 BTC |
99.1410 MKR |
0.0602 BTC |
0.0565 BTC |
0.0603 BTC |
0.0587 BTC |
| 2020-01-16 |
0.0605 BTC |
118.1904 MKR |
0.0596 BTC |
0.0546 BTC |
0.0614 BTC |
0.0613 BTC |
| 2020-01-15 |
0.0614 BTC |
24.1113 MKR |
0.0614 BTC |
0.0587 BTC |
0.0622 BTC |
0.0614 BTC |
| 2020-01-14 |
0.0596 BTC |
5.8268 MKR |
0.0578 BTC |
0.0570 BTC |
0.0615 BTC |
0.0614 BTC |
| 2020-01-13 |
0.0609 BTC |
2.9859 MKR |
0.0614 BTC |
0.0589 BTC |
0.0614 BTC |
0.0604 BTC |
| 2020-01-12 |
0.0603 BTC |
22.2451 MKR |
0.0600 BTC |
0.0594 BTC |
0.0614 BTC |
0.0606 BTC |
| 2020-01-11 |
0.0596 BTC |
16.8891 MKR |
0.0593 BTC |
0.0585 BTC |
0.0600 BTC |
0.0600 BTC |
| 2020-01-10 |
0.0599 BTC |
1.1728 MKR |
0.0597 BTC |
0.0597 BTC |
0.0601 BTC |
0.0601 BTC |
| 2020-01-09 |
0.0592 BTC |
0.8736 MKR |
0.0596 BTC |
0.0587 BTC |
0.0603 BTC |
0.0587 BTC |
| 2020-01-08 |
0.0586 BTC |
7.8314 MKR |
0.0580 BTC |
0.0570 BTC |
0.0592 BTC |
0.0592 BTC |
| 2020-01-07 |
0.0589 BTC |
26.1468 MKR |
0.0599 BTC |
0.0580 BTC |
0.0608 BTC |
0.0580 BTC |
| 2020-01-06 |
0.0596 BTC |
2.5085 MKR |
0.0592 BTC |
0.0588 BTC |
0.0605 BTC |
0.0599 BTC |
| 2020-01-05 |
0.0589 BTC |
4.5449 MKR |
0.0588 BTC |
0.0588 BTC |
0.0604 BTC |
0.0590 BTC |
| 2020-01-04 |
0.0592 BTC |
19.7376 MKR |
0.0594 BTC |
0.0558 BTC |
0.0597 BTC |
0.0590 BTC |
| 2020-01-03 |
0.0596 BTC |
45.2985 MKR |
0.0601 BTC |
0.0576 BTC |
0.0605 BTC |
0.0590 BTC |
| 2020-01-02 |
0.0599 BTC |
0.6544 MKR |
0.0597 BTC |
0.0597 BTC |
0.0601 BTC |
0.0601 BTC |
| 2020-01-01 |
0.0600 BTC |
3.0056 MKR |
0.0600 BTC |
0.0597 BTC |
0.0600 BTC |
0.0600 BTC |
| 2019-12-31 |
0.0614 BTC |
0.3139 MKR |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2019-12-30 |
0.0607 BTC |
23.0708 MKR |
0.0606 BTC |
0.0599 BTC |
0.0608 BTC |
0.0608 BTC |
| 2019-12-29 |
0.0596 BTC |
7.8508 MKR |
0.0587 BTC |
0.0586 BTC |
0.0619 BTC |
0.0606 BTC |