Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0436 BTC |
37.6369 MKR |
0.0436 BTC |
0.0428 BTC |
0.0464 BTC |
0.0437 BTC |
| 2020-04-05 |
0.0455 BTC |
15.3999 MKR |
0.0464 BTC |
0.0434 BTC |
0.0464 BTC |
0.0445 BTC |
| 2020-04-04 |
0.0445 BTC |
14.6975 MKR |
0.0437 BTC |
0.0437 BTC |
0.0463 BTC |
0.0452 BTC |
| 2020-04-03 |
0.0448 BTC |
12,175.5164 MKR |
0.0450 BTC |
0.0437 BTC |
0.0507 BTC |
0.0447 BTC |
| 2020-04-02 |
0.0446 BTC |
8.9956 MKR |
0.0442 BTC |
0.0436 BTC |
0.0455 BTC |
0.0450 BTC |
| 2020-04-01 |
0.0453 BTC |
9.6861 MKR |
0.0469 BTC |
0.0436 BTC |
0.0469 BTC |
0.0436 BTC |
| 2020-03-31 |
0.0466 BTC |
1.4704 MKR |
0.0470 BTC |
0.0454 BTC |
0.0470 BTC |
0.0463 BTC |
| 2020-03-30 |
0.0465 BTC |
6.4304 MKR |
0.0466 BTC |
0.0458 BTC |
0.0509 BTC |
0.0464 BTC |
| 2020-03-29 |
0.0504 BTC |
2.7686 MKR |
0.0509 BTC |
0.0466 BTC |
0.0509 BTC |
0.0499 BTC |
| 2020-03-28 |
0.0484 BTC |
1.7604 MKR |
0.0498 BTC |
0.0461 BTC |
0.0509 BTC |
0.0470 BTC |
| 2020-03-27 |
0.0486 BTC |
2.4511 MKR |
0.0464 BTC |
0.0464 BTC |
0.0516 BTC |
0.0508 BTC |
| 2020-03-26 |
0.0444 BTC |
81.7152 MKR |
0.0425 BTC |
0.0424 BTC |
0.0501 BTC |
0.0464 BTC |
| 2020-03-25 |
0.0427 BTC |
60.7180 MKR |
0.0418 BTC |
0.0379 BTC |
0.0436 BTC |
0.0435 BTC |
| 2020-03-24 |
0.0407 BTC |
3.1761 MKR |
0.0414 BTC |
0.0400 BTC |
0.0425 BTC |
0.0400 BTC |
| 2020-03-23 |
0.0421 BTC |
12.5347 MKR |
0.0429 BTC |
0.0383 BTC |
0.0435 BTC |
0.0413 BTC |
| 2020-03-22 |
0.0446 BTC |
13.9038 MKR |
0.0449 BTC |
0.0423 BTC |
0.0449 BTC |
0.0442 BTC |
| 2020-03-21 |
0.0426 BTC |
1.1672 MKR |
0.0411 BTC |
0.0411 BTC |
0.0444 BTC |
0.0440 BTC |
| 2020-03-20 |
0.0423 BTC |
22.9134 MKR |
0.0431 BTC |
0.0397 BTC |
0.0446 BTC |
0.0414 BTC |
| 2020-03-19 |
0.0419 BTC |
27.7704 MKR |
0.0412 BTC |
0.0403 BTC |
0.0459 BTC |
0.0426 BTC |
| 2020-03-18 |
0.0394 BTC |
7.8086 MKR |
0.0389 BTC |
0.0370 BTC |
0.0417 BTC |
0.0399 BTC |
| 2020-03-17 |
0.0411 BTC |
110.8033 MKR |
0.0430 BTC |
0.0382 BTC |
0.0480 BTC |
0.0391 BTC |
| 2020-03-16 |
0.0400 BTC |
136.9588 MKR |
0.0402 BTC |
0.0331 BTC |
0.0440 BTC |
0.0398 BTC |
| 2020-03-15 |
0.0430 BTC |
44.6633 MKR |
0.0462 BTC |
0.0376 BTC |
0.0475 BTC |
0.0399 BTC |
| 2020-03-14 |
0.0520 BTC |
9.0879 MKR |
0.0555 BTC |
0.0479 BTC |
0.0593 BTC |
0.0485 BTC |
| 2020-03-13 |
0.0486 BTC |
79.2201 MKR |
0.0403 BTC |
0.0401 BTC |
0.0598 BTC |
0.0570 BTC |
| 2020-03-12 |
0.0535 BTC |
151.1925 MKR |
0.0614 BTC |
0.0371 BTC |
0.0655 BTC |
0.0457 BTC |
| 2020-03-11 |
0.0626 BTC |
36.3460 MKR |
0.0640 BTC |
0.0598 BTC |
0.0642 BTC |
0.0612 BTC |
| 2020-03-10 |
0.0653 BTC |
30.0665 MKR |
0.0661 BTC |
0.0623 BTC |
0.0661 BTC |
0.0645 BTC |
| 2020-03-09 |
0.0637 BTC |
38.8908 MKR |
0.0620 BTC |
0.0613 BTC |
0.0661 BTC |
0.0653 BTC |
| 2020-03-08 |
0.0671 BTC |
8.2092 MKR |
0.0698 BTC |
0.0628 BTC |
0.0698 BTC |
0.0644 BTC |
| 2020-03-07 |
0.0666 BTC |
21.2378 MKR |
0.0640 BTC |
0.0640 BTC |
0.0691 BTC |
0.0691 BTC |
| 2020-03-06 |
0.0630 BTC |
10.0790 MKR |
0.0612 BTC |
0.0612 BTC |
0.0651 BTC |
0.0648 BTC |
| 2020-03-05 |
0.0617 BTC |
11.1375 MKR |
0.0623 BTC |
0.0595 BTC |
0.0623 BTC |
0.0611 BTC |
| 2020-03-04 |
0.0622 BTC |
9.7906 MKR |
0.0621 BTC |
0.0611 BTC |
0.0637 BTC |
0.0623 BTC |
| 2020-03-03 |
0.0628 BTC |
4.1252 MKR |
0.0646 BTC |
0.0606 BTC |
0.0657 BTC |
0.0610 BTC |
| 2020-03-02 |
0.0631 BTC |
0.8160 MKR |
0.0627 BTC |
0.0627 BTC |
0.0645 BTC |
0.0635 BTC |
| 2020-03-01 |
0.0639 BTC |
0.5638 MKR |
0.0636 BTC |
0.0636 BTC |
0.0651 BTC |
0.0642 BTC |
| 2020-02-29 |
0.0659 BTC |
18.3261 MKR |
0.0673 BTC |
0.0645 BTC |
0.0675 BTC |
0.0645 BTC |
| 2020-02-28 |
0.0666 BTC |
71.3498 MKR |
0.0658 BTC |
0.0653 BTC |
0.0673 BTC |
0.0673 BTC |
| 2020-02-27 |
0.0625 BTC |
6.5221 MKR |
0.0608 BTC |
0.0604 BTC |
0.0650 BTC |
0.0643 BTC |
| 2020-02-26 |
0.0620 BTC |
68.0698 MKR |
0.0629 BTC |
0.0610 BTC |
0.0630 BTC |
0.0610 BTC |
| 2020-02-25 |
0.0640 BTC |
8.6010 MKR |
0.0650 BTC |
0.0629 BTC |
0.0658 BTC |
0.0629 BTC |
| 2020-02-24 |
0.0667 BTC |
0.0400 MKR |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
| 2020-02-23 |
0.0648 BTC |
2.9970 MKR |
0.0641 BTC |
0.0641 BTC |
0.0656 BTC |
0.0656 BTC |
| 2020-02-22 |
0.0653 BTC |
8.7975 MKR |
0.0642 BTC |
0.0639 BTC |
0.0663 BTC |
0.0663 BTC |
| 2020-02-21 |
0.0665 BTC |
4.4833 MKR |
0.0675 BTC |
0.0642 BTC |
0.0675 BTC |
0.0655 BTC |
| 2020-02-20 |
0.0674 BTC |
15.2986 MKR |
0.0673 BTC |
0.0649 BTC |
0.0675 BTC |
0.0674 BTC |
| 2020-02-19 |
0.0649 BTC |
71.3271 MKR |
0.0624 BTC |
0.0600 BTC |
0.0711 BTC |
0.0674 BTC |
| 2020-02-18 |
0.0615 BTC |
35.1128 MKR |
0.0622 BTC |
0.0600 BTC |
0.0642 BTC |
0.0607 BTC |
| 2020-02-17 |
0.0630 BTC |
24.7706 MKR |
0.0626 BTC |
0.0600 BTC |
0.0642 BTC |
0.0634 BTC |