Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.0388 BTC |
41.9947 MKR |
0.0392 BTC |
0.0384 BTC |
0.0411 BTC |
0.0385 BTC |
| 2020-05-25 |
0.0382 BTC |
30.2899 MKR |
0.0378 BTC |
0.0375 BTC |
0.0398 BTC |
0.0385 BTC |
| 2020-05-24 |
0.0367 BTC |
19.0187 MKR |
0.0359 BTC |
0.0359 BTC |
0.0380 BTC |
0.0375 BTC |
| 2020-05-23 |
0.0354 BTC |
7.0767 MKR |
0.0348 BTC |
0.0348 BTC |
0.0368 BTC |
0.0361 BTC |
| 2020-05-22 |
0.0351 BTC |
150.6343 MKR |
0.0352 BTC |
0.0339 BTC |
0.0361 BTC |
0.0350 BTC |
| 2020-05-21 |
0.0345 BTC |
158.3126 MKR |
0.0352 BTC |
0.0332 BTC |
0.0352 BTC |
0.0338 BTC |
| 2020-05-20 |
0.0338 BTC |
118.9902 MKR |
0.0333 BTC |
0.0327 BTC |
0.0345 BTC |
0.0344 BTC |
| 2020-05-19 |
0.0341 BTC |
21.3490 MKR |
0.0339 BTC |
0.0322 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-05-18 |
0.0346 BTC |
195.7244 MKR |
0.0357 BTC |
0.0329 BTC |
0.0357 BTC |
0.0335 BTC |
| 2020-05-17 |
0.0344 BTC |
22.1818 MKR |
0.0348 BTC |
0.0340 BTC |
0.0358 BTC |
0.0341 BTC |
| 2020-05-16 |
0.0352 BTC |
68.1990 MKR |
0.0352 BTC |
0.0343 BTC |
0.0354 BTC |
0.0351 BTC |
| 2020-05-15 |
0.0348 BTC |
143.1784 MKR |
0.0346 BTC |
0.0332 BTC |
0.0357 BTC |
0.0351 BTC |
| 2020-05-14 |
0.0339 BTC |
172.2179 MKR |
0.0347 BTC |
0.0324 BTC |
0.0347 BTC |
0.0332 BTC |
| 2020-05-13 |
0.0359 BTC |
105.6569 MKR |
0.0362 BTC |
0.0349 BTC |
0.0362 BTC |
0.0356 BTC |
| 2020-05-12 |
0.0369 BTC |
24.3612 MKR |
0.0377 BTC |
0.0359 BTC |
0.0377 BTC |
0.0360 BTC |
| 2020-05-11 |
0.0376 BTC |
4.1515 MKR |
0.0379 BTC |
0.0363 BTC |
0.0382 BTC |
0.0373 BTC |
| 2020-05-10 |
0.0372 BTC |
8.7600 MKR |
0.0368 BTC |
0.0344 BTC |
0.0392 BTC |
0.0376 BTC |
| 2020-05-09 |
0.0350 BTC |
6.8285 MKR |
0.0348 BTC |
0.0341 BTC |
0.0355 BTC |
0.0352 BTC |
| 2020-05-08 |
0.0346 BTC |
34.5577 MKR |
0.0348 BTC |
0.0314 BTC |
0.0353 BTC |
0.0344 BTC |
| 2020-05-07 |
0.0359 BTC |
2.3670 MKR |
0.0366 BTC |
0.0347 BTC |
0.0366 BTC |
0.0351 BTC |
| 2020-05-06 |
0.0366 BTC |
20.8861 MKR |
0.0376 BTC |
0.0356 BTC |
0.0376 BTC |
0.0356 BTC |
| 2020-05-05 |
0.0383 BTC |
5.7977 MKR |
0.0389 BTC |
0.0376 BTC |
0.0391 BTC |
0.0376 BTC |
| 2020-05-04 |
0.0390 BTC |
33.7385 MKR |
0.0390 BTC |
0.0384 BTC |
0.0404 BTC |
0.0390 BTC |
| 2020-05-03 |
0.0392 BTC |
9.9391 MKR |
0.0384 BTC |
0.0369 BTC |
0.0401 BTC |
0.0400 BTC |
| 2020-05-02 |
0.0393 BTC |
2.2150 MKR |
0.0389 BTC |
0.0389 BTC |
0.0398 BTC |
0.0398 BTC |
| 2020-05-01 |
0.0395 BTC |
23.6625 MKR |
0.0395 BTC |
0.0372 BTC |
0.0399 BTC |
0.0395 BTC |
| 2020-04-30 |
0.0397 BTC |
22.6987 MKR |
0.0396 BTC |
0.0356 BTC |
0.0399 BTC |
0.0399 BTC |
| 2020-04-29 |
0.0413 BTC |
51.3139 MKR |
0.0434 BTC |
0.0389 BTC |
0.0436 BTC |
0.0393 BTC |
| 2020-04-28 |
0.0433 BTC |
17.1781 MKR |
0.0434 BTC |
0.0423 BTC |
0.0441 BTC |
0.0432 BTC |
| 2020-04-27 |
0.0440 BTC |
13.4564 MKR |
0.0450 BTC |
0.0430 BTC |
0.0450 BTC |
0.0431 BTC |
| 2020-04-26 |
0.0443 BTC |
5.5743 MKR |
0.0438 BTC |
0.0421 BTC |
0.0449 BTC |
0.0449 BTC |
| 2020-04-25 |
0.0447 BTC |
1.1220 MKR |
0.0454 BTC |
0.0439 BTC |
0.0454 BTC |
0.0439 BTC |
| 2020-04-24 |
0.0450 BTC |
0.8985 MKR |
0.0453 BTC |
0.0444 BTC |
0.0455 BTC |
0.0446 BTC |
| 2020-04-23 |
0.0462 BTC |
3.5190 MKR |
0.0471 BTC |
0.0439 BTC |
0.0471 BTC |
0.0453 BTC |
| 2020-04-22 |
0.0461 BTC |
7.9325 MKR |
0.0452 BTC |
0.0444 BTC |
0.0469 BTC |
0.0469 BTC |
| 2020-04-21 |
0.0450 BTC |
11.0902 MKR |
0.0442 BTC |
0.0437 BTC |
0.0459 BTC |
0.0459 BTC |
| 2020-04-20 |
0.0445 BTC |
29.8878 MKR |
0.0452 BTC |
0.0408 BTC |
0.0456 BTC |
0.0438 BTC |
| 2020-04-19 |
0.0441 BTC |
5.3006 MKR |
0.0438 BTC |
0.0430 BTC |
0.0452 BTC |
0.0444 BTC |
| 2020-04-18 |
0.0427 BTC |
9.5355 MKR |
0.0416 BTC |
0.0416 BTC |
0.0443 BTC |
0.0437 BTC |
| 2020-04-17 |
0.0424 BTC |
5.0452 MKR |
0.0418 BTC |
0.0414 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-04-16 |
0.0422 BTC |
32.5049 MKR |
0.0434 BTC |
0.0380 BTC |
0.0441 BTC |
0.0409 BTC |
| 2020-04-15 |
0.0431 BTC |
6.9560 MKR |
0.0434 BTC |
0.0414 BTC |
0.0439 BTC |
0.0427 BTC |
| 2020-04-14 |
0.0424 BTC |
14.3959 MKR |
0.0429 BTC |
0.0420 BTC |
0.0441 BTC |
0.0420 BTC |
| 2020-04-13 |
0.0429 BTC |
14.7226 MKR |
0.0418 BTC |
0.0408 BTC |
0.0440 BTC |
0.0440 BTC |
| 2020-04-12 |
0.0429 BTC |
16.3394 MKR |
0.0440 BTC |
0.0411 BTC |
0.0475 BTC |
0.0418 BTC |
| 2020-04-11 |
0.0434 BTC |
3.2432 MKR |
0.0437 BTC |
0.0431 BTC |
0.0442 BTC |
0.0431 BTC |
| 2020-04-10 |
0.0435 BTC |
25.0992 MKR |
0.0443 BTC |
0.0427 BTC |
0.0445 BTC |
0.0427 BTC |
| 2020-04-09 |
0.0443 BTC |
10.3117 MKR |
0.0439 BTC |
0.0439 BTC |
0.0457 BTC |
0.0446 BTC |
| 2020-04-08 |
0.0438 BTC |
15.2572 MKR |
0.0443 BTC |
0.0434 BTC |
0.0461 BTC |
0.0434 BTC |
| 2020-04-07 |
0.0441 BTC |
36.1254 MKR |
0.0437 BTC |
0.0437 BTC |
0.0458 BTC |
0.0444 BTC |