Identifier on Bitfinex: tMKRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-04 |
0.0437 BTC |
27.9889 MKR |
0.0435 BTC |
0.0429 BTC |
0.0444 BTC |
0.0439 BTC |
2021-03-03 |
0.0452 BTC |
37.1663 MKR |
0.0449 BTC |
0.0438 BTC |
0.0463 BTC |
0.0440 BTC |
2021-03-02 |
0.0454 BTC |
9.0069 MKR |
0.0448 BTC |
0.0444 BTC |
0.0462 BTC |
0.0448 BTC |
2021-03-01 |
0.0461 BTC |
24.9000 MKR |
0.0451 BTC |
0.0441 BTC |
0.0469 BTC |
0.0441 BTC |
2021-02-28 |
0.0421 BTC |
33.3228 MKR |
0.0425 BTC |
0.0410 BTC |
0.0449 BTC |
0.0449 BTC |
2021-02-27 |
0.0430 BTC |
9.4983 MKR |
0.0424 BTC |
0.0424 BTC |
0.0442 BTC |
0.0442 BTC |
2021-02-26 |
0.0429 BTC |
7.7013 MKR |
0.0432 BTC |
0.0421 BTC |
0.0442 BTC |
0.0422 BTC |
2021-02-25 |
0.0442 BTC |
22.4999 MKR |
0.0451 BTC |
0.0430 BTC |
0.0454 BTC |
0.0431 BTC |
2021-02-24 |
0.0464 BTC |
18.8703 MKR |
0.0459 BTC |
0.0450 BTC |
0.0476 BTC |
0.0450 BTC |
2021-02-23 |
0.0420 BTC |
59.9067 MKR |
0.0441 BTC |
0.0389 BTC |
0.0452 BTC |
0.0452 BTC |
2021-02-22 |
0.0439 BTC |
112.0464 MKR |
0.0454 BTC |
0.0411 BTC |
0.0457 BTC |
0.0437 BTC |
2021-02-21 |
0.0465 BTC |
49.3657 MKR |
0.0465 BTC |
0.0449 BTC |
0.0478 BTC |
0.0452 BTC |
2021-02-20 |
0.0495 BTC |
117.6481 MKR |
0.0459 BTC |
0.0448 BTC |
0.0545 BTC |
0.0464 BTC |
2021-02-19 |
0.0489 BTC |
312.6740 MKR |
0.0509 BTC |
0.0452 BTC |
0.0513 BTC |
0.0460 BTC |
2021-02-18 |
0.0507 BTC |
23.3152 MKR |
0.0504 BTC |
0.0491 BTC |
0.0517 BTC |
0.0507 BTC |
2021-02-17 |
0.0492 BTC |
16.7296 MKR |
0.0503 BTC |
0.0479 BTC |
0.0504 BTC |
0.0495 BTC |
2021-02-16 |
0.0514 BTC |
65.3456 MKR |
0.0511 BTC |
0.0501 BTC |
0.0525 BTC |
0.0505 BTC |
2021-02-15 |
0.0510 BTC |
65.0089 MKR |
0.0520 BTC |
0.0480 BTC |
0.0530 BTC |
0.0517 BTC |
2021-02-14 |
0.0527 BTC |
45.7984 MKR |
0.0552 BTC |
0.0514 BTC |
0.0559 BTC |
0.0518 BTC |
2021-02-13 |
0.0567 BTC |
53.3116 MKR |
0.0580 BTC |
0.0549 BTC |
0.0585 BTC |
0.0551 BTC |
2021-02-12 |
0.0559 BTC |
48.3905 MKR |
0.0531 BTC |
0.0522 BTC |
0.0597 BTC |
0.0568 BTC |
2021-02-11 |
0.0549 BTC |
56.3648 MKR |
0.0555 BTC |
0.0525 BTC |
0.0563 BTC |
0.0529 BTC |
2021-02-10 |
0.0554 BTC |
40.1235 MKR |
0.0557 BTC |
0.0515 BTC |
0.0583 BTC |
0.0559 BTC |
2021-02-09 |
0.0541 BTC |
17.5152 MKR |
0.0530 BTC |
0.0525 BTC |
0.0558 BTC |
0.0558 BTC |
2021-02-08 |
0.0582 BTC |
177.8446 MKR |
0.0635 BTC |
0.0541 BTC |
0.0705 BTC |
0.0543 BTC |
2021-02-07 |
0.0631 BTC |
87.9376 MKR |
0.0649 BTC |
0.0602 BTC |
0.0670 BTC |
0.0633 BTC |
2021-02-06 |
0.0640 BTC |
104.0945 MKR |
0.0695 BTC |
0.0594 BTC |
0.0715 BTC |
0.0640 BTC |
2021-02-05 |
0.0656 BTC |
251.0154 MKR |
0.0583 BTC |
0.0581 BTC |
0.0807 BTC |
0.0711 BTC |
2021-02-04 |
0.0542 BTC |
83.6086 MKR |
0.0470 BTC |
0.0448 BTC |
0.0628 BTC |
0.0564 BTC |
2021-02-03 |
0.0466 BTC |
31.8597 MKR |
0.0481 BTC |
0.0456 BTC |
0.0481 BTC |
0.0468 BTC |
2021-02-02 |
0.0470 BTC |
64.3263 MKR |
0.0443 BTC |
0.0434 BTC |
0.0506 BTC |
0.0482 BTC |
2021-02-01 |
0.0435 BTC |
34.7526 MKR |
0.0448 BTC |
0.0422 BTC |
0.0448 BTC |
0.0439 BTC |
2021-01-31 |
0.0446 BTC |
25.8705 MKR |
0.0461 BTC |
0.0431 BTC |
0.0469 BTC |
0.0447 BTC |
2021-01-30 |
0.0443 BTC |
27.9780 MKR |
0.0410 BTC |
0.0410 BTC |
0.0478 BTC |
0.0463 BTC |
2021-01-29 |
0.0393 BTC |
39.0318 MKR |
0.0416 BTC |
0.0369 BTC |
0.0429 BTC |
0.0403 BTC |
2021-01-28 |
0.0440 BTC |
22.3585 MKR |
0.0438 BTC |
0.0420 BTC |
0.0451 BTC |
0.0420 BTC |
2021-01-27 |
0.0444 BTC |
12.2396 MKR |
0.0450 BTC |
0.0432 BTC |
0.0454 BTC |
0.0446 BTC |
2021-01-26 |
0.0439 BTC |
27.2393 MKR |
0.0436 BTC |
0.0419 BTC |
0.0450 BTC |
0.0448 BTC |
2021-01-25 |
0.0432 BTC |
27.2795 MKR |
0.0451 BTC |
0.0412 BTC |
0.0468 BTC |
0.0422 BTC |
2021-01-24 |
0.0445 BTC |
19.3057 MKR |
0.0432 BTC |
0.0432 BTC |
0.0452 BTC |
0.0450 BTC |
2021-01-23 |
0.0438 BTC |
6.6093 MKR |
0.0425 BTC |
0.0425 BTC |
0.0445 BTC |
0.0430 BTC |
2021-01-22 |
0.0403 BTC |
15.1358 MKR |
0.0373 BTC |
0.0366 BTC |
0.0436 BTC |
0.0422 BTC |
2021-01-21 |
0.0387 BTC |
15.5629 MKR |
0.0400 BTC |
0.0373 BTC |
0.0400 BTC |
0.0376 BTC |
2021-01-20 |
0.0389 BTC |
33.6026 MKR |
0.0391 BTC |
0.0375 BTC |
0.0398 BTC |
0.0398 BTC |
2021-01-19 |
0.0395 BTC |
25.9262 MKR |
0.0389 BTC |
0.0380 BTC |
0.0410 BTC |
0.0394 BTC |
2021-01-18 |
0.0393 BTC |
18.6659 MKR |
0.0402 BTC |
0.0385 BTC |
0.0405 BTC |
0.0387 BTC |
2021-01-17 |
0.0417 BTC |
16.8666 MKR |
0.0406 BTC |
0.0402 BTC |
0.0424 BTC |
0.0404 BTC |
2021-01-16 |
0.0415 BTC |
11.6000 MKR |
0.0409 BTC |
0.0401 BTC |
0.0425 BTC |
0.0409 BTC |
2021-01-15 |
0.0404 BTC |
9.6464 MKR |
0.0415 BTC |
0.0390 BTC |
0.0418 BTC |
0.0401 BTC |
2021-01-14 |
0.0410 BTC |
11.7926 MKR |
0.0414 BTC |
0.0387 BTC |
0.0433 BTC |
0.0403 BTC |