Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0739 BTC |
9.1093 MKR |
0.0728 BTC |
0.0710 BTC |
0.0755 BTC |
0.0750 BTC |
| 2019-11-07 |
0.0681 BTC |
93.2064 MKR |
0.0635 BTC |
0.0619 BTC |
0.0728 BTC |
0.0728 BTC |
| 2019-11-06 |
0.0620 BTC |
53.0801 MKR |
0.0604 BTC |
0.0596 BTC |
0.0635 BTC |
0.0635 BTC |
| 2019-11-05 |
0.0585 BTC |
48.5592 MKR |
0.0576 BTC |
0.0576 BTC |
0.0605 BTC |
0.0594 BTC |
| 2019-11-04 |
0.0577 BTC |
9.2668 MKR |
0.0578 BTC |
0.0566 BTC |
0.0604 BTC |
0.0576 BTC |
| 2019-11-03 |
0.0576 BTC |
3.7889 MKR |
0.0583 BTC |
0.0566 BTC |
0.0591 BTC |
0.0568 BTC |
| 2019-11-02 |
0.0573 BTC |
0.9711 MKR |
0.0572 BTC |
0.0560 BTC |
0.0577 BTC |
0.0574 BTC |
| 2019-11-01 |
0.0574 BTC |
105.3685 MKR |
0.0580 BTC |
0.0569 BTC |
0.0618 BTC |
0.0569 BTC |
| 2019-10-31 |
0.0568 BTC |
8.9061 MKR |
0.0556 BTC |
0.0556 BTC |
0.0604 BTC |
0.0580 BTC |
| 2019-10-30 |
0.0566 BTC |
9.4466 MKR |
0.0567 BTC |
0.0555 BTC |
0.0585 BTC |
0.0566 BTC |
| 2019-10-29 |
0.0561 BTC |
1.4677 MKR |
0.0556 BTC |
0.0539 BTC |
0.0567 BTC |
0.0567 BTC |
| 2019-10-28 |
0.0546 BTC |
3.3150 MKR |
0.0540 BTC |
0.0530 BTC |
0.0563 BTC |
0.0551 BTC |
| 2019-10-27 |
0.0535 BTC |
35.9870 MKR |
0.0541 BTC |
0.0530 BTC |
0.0551 BTC |
0.0530 BTC |
| 2019-10-26 |
0.0571 BTC |
46.7852 MKR |
0.0600 BTC |
0.0538 BTC |
0.0600 BTC |
0.0542 BTC |
| 2019-10-25 |
0.0606 BTC |
5.8588 MKR |
0.0618 BTC |
0.0594 BTC |
0.0630 BTC |
0.0594 BTC |
| 2019-10-24 |
0.0615 BTC |
17.0140 MKR |
0.0606 BTC |
0.0598 BTC |
0.0624 BTC |
0.0624 BTC |
| 2019-10-23 |
0.0598 BTC |
20.0020 MKR |
0.0596 BTC |
0.0579 BTC |
0.0629 BTC |
0.0600 BTC |
| 2019-10-22 |
0.0596 BTC |
0.9907 MKR |
0.0596 BTC |
0.0589 BTC |
0.0607 BTC |
0.0596 BTC |
| 2019-10-21 |
0.0604 BTC |
2.3910 MKR |
0.0604 BTC |
0.0604 BTC |
0.0617 BTC |
0.0604 BTC |
| 2019-10-20 |
0.0613 BTC |
7.9804 MKR |
0.0613 BTC |
0.0595 BTC |
0.0616 BTC |
0.0612 BTC |
| 2019-10-19 |
0.0614 BTC |
0.6397 MKR |
0.0615 BTC |
0.0613 BTC |
0.0619 BTC |
0.0613 BTC |
| 2019-10-18 |
0.0605 BTC |
5.5194 MKR |
0.0605 BTC |
0.0592 BTC |
0.0621 BTC |
0.0605 BTC |
| 2019-10-17 |
0.0612 BTC |
4.6474 MKR |
0.0614 BTC |
0.0592 BTC |
0.0618 BTC |
0.0611 BTC |
| 2019-10-16 |
0.0613 BTC |
0.3019 MKR |
0.0607 BTC |
0.0607 BTC |
0.0619 BTC |
0.0619 BTC |
| 2019-10-15 |
0.0603 BTC |
0.6693 MKR |
0.0604 BTC |
0.0602 BTC |
0.0611 BTC |
0.0602 BTC |
| 2019-10-14 |
0.0611 BTC |
11.0964 MKR |
0.0608 BTC |
0.0601 BTC |
0.0626 BTC |
0.0614 BTC |
| 2019-10-13 |
0.0607 BTC |
2.0798 MKR |
0.0615 BTC |
0.0600 BTC |
0.0615 BTC |
0.0600 BTC |
| 2019-10-12 |
0.0614 BTC |
1.8782 MKR |
0.0620 BTC |
0.0601 BTC |
0.0625 BTC |
0.0608 BTC |
| 2019-10-11 |
0.0636 BTC |
52.9621 MKR |
0.0647 BTC |
0.0614 BTC |
0.0648 BTC |
0.0624 BTC |
| 2019-10-10 |
0.0632 BTC |
39.5076 MKR |
0.0621 BTC |
0.0611 BTC |
0.0643 BTC |
0.0643 BTC |
| 2019-10-09 |
0.0595 BTC |
74.7766 MKR |
0.0571 BTC |
0.0563 BTC |
0.0641 BTC |
0.0619 BTC |
| 2019-10-08 |
0.0557 BTC |
7.7419 MKR |
0.0555 BTC |
0.0546 BTC |
0.0574 BTC |
0.0558 BTC |
| 2019-10-07 |
0.0546 BTC |
6.6260 MKR |
0.0540 BTC |
0.0536 BTC |
0.0551 BTC |
0.0551 BTC |
| 2019-10-06 |
0.0546 BTC |
13.0857 MKR |
0.0543 BTC |
0.0540 BTC |
0.0552 BTC |
0.0548 BTC |
| 2019-10-05 |
0.0552 BTC |
21.3066 MKR |
0.0560 BTC |
0.0532 BTC |
0.0561 BTC |
0.0543 BTC |
| 2019-10-04 |
0.0544 BTC |
4.3149 MKR |
0.0542 BTC |
0.0542 BTC |
0.0556 BTC |
0.0547 BTC |
| 2019-10-03 |
0.0534 BTC |
0.3160 MKR |
0.0533 BTC |
0.0533 BTC |
0.0540 BTC |
0.0534 BTC |
| 2019-10-02 |
0.0539 BTC |
14.2560 MKR |
0.0546 BTC |
0.0527 BTC |
0.0555 BTC |
0.0533 BTC |
| 2019-10-01 |
0.0542 BTC |
7.2427 MKR |
0.0545 BTC |
0.0539 BTC |
0.0552 BTC |
0.0539 BTC |
| 2019-09-30 |
0.0539 BTC |
2.2851 MKR |
0.0543 BTC |
0.0535 BTC |
0.0543 BTC |
0.0535 BTC |
| 2019-09-29 |
0.0547 BTC |
0.2255 MKR |
0.0550 BTC |
0.0532 BTC |
0.0550 BTC |
0.0543 BTC |
| 2019-09-28 |
0.0545 BTC |
6.9849 MKR |
0.0550 BTC |
0.0533 BTC |
0.0552 BTC |
0.0540 BTC |
| 2019-09-27 |
0.0554 BTC |
8.7271 MKR |
0.0552 BTC |
0.0550 BTC |
0.0567 BTC |
0.0557 BTC |
| 2019-09-26 |
0.0548 BTC |
33.2277 MKR |
0.0543 BTC |
0.0507 BTC |
0.0552 BTC |
0.0552 BTC |
| 2019-09-25 |
0.0522 BTC |
17.8166 MKR |
0.0516 BTC |
0.0516 BTC |
0.0550 BTC |
0.0528 BTC |
| 2019-09-24 |
0.0520 BTC |
34.1181 MKR |
0.0524 BTC |
0.0489 BTC |
0.0534 BTC |
0.0516 BTC |
| 2019-09-23 |
0.0525 BTC |
10.9078 MKR |
0.0527 BTC |
0.0524 BTC |
0.0532 BTC |
0.0524 BTC |
| 2019-09-22 |
0.0545 BTC |
18.6622 MKR |
0.0550 BTC |
0.0532 BTC |
0.0550 BTC |
0.0539 BTC |
| 2019-09-21 |
0.0545 BTC |
20.2375 MKR |
0.0539 BTC |
0.0516 BTC |
0.0552 BTC |
0.0550 BTC |
| 2019-09-20 |
0.0535 BTC |
17.5917 MKR |
0.0530 BTC |
0.0528 BTC |
0.0549 BTC |
0.0539 BTC |