Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0599 BTC |
3.6525 MKR |
0.0593 BTC |
0.0587 BTC |
0.0605 BTC |
0.0604 BTC |
| 2019-12-27 |
0.0594 BTC |
5.9357 MKR |
0.0595 BTC |
0.0572 BTC |
0.0604 BTC |
0.0593 BTC |
| 2019-12-26 |
0.0609 BTC |
4.6430 MKR |
0.0624 BTC |
0.0587 BTC |
0.0625 BTC |
0.0594 BTC |
| 2019-12-25 |
0.0624 BTC |
10.7240 MKR |
0.0624 BTC |
0.0591 BTC |
0.0643 BTC |
0.0624 BTC |
| 2019-12-24 |
0.0633 BTC |
6.8657 MKR |
0.0627 BTC |
0.0604 BTC |
0.0639 BTC |
0.0639 BTC |
| 2019-12-23 |
0.0650 BTC |
11.7061 MKR |
0.0665 BTC |
0.0596 BTC |
0.0674 BTC |
0.0635 BTC |
| 2019-12-22 |
0.0678 BTC |
13.0572 MKR |
0.0679 BTC |
0.0658 BTC |
0.0693 BTC |
0.0678 BTC |
| 2019-12-21 |
0.0680 BTC |
27.5603 MKR |
0.0677 BTC |
0.0662 BTC |
0.0706 BTC |
0.0682 BTC |
| 2019-12-20 |
0.0668 BTC |
11.1526 MKR |
0.0659 BTC |
0.0640 BTC |
0.0696 BTC |
0.0677 BTC |
| 2019-12-19 |
0.0648 BTC |
25.6873 MKR |
0.0638 BTC |
0.0623 BTC |
0.0669 BTC |
0.0659 BTC |
| 2019-12-18 |
0.0635 BTC |
14.4973 MKR |
0.0624 BTC |
0.0620 BTC |
0.0657 BTC |
0.0646 BTC |
| 2019-12-17 |
0.0643 BTC |
40.3789 MKR |
0.0675 BTC |
0.0612 BTC |
0.0675 BTC |
0.0612 BTC |
| 2019-12-16 |
0.0680 BTC |
18.5564 MKR |
0.0700 BTC |
0.0655 BTC |
0.0726 BTC |
0.0660 BTC |
| 2019-12-15 |
0.0706 BTC |
2.7814 MKR |
0.0712 BTC |
0.0697 BTC |
0.0724 BTC |
0.0700 BTC |
| 2019-12-14 |
0.0706 BTC |
3.5296 MKR |
0.0696 BTC |
0.0696 BTC |
0.0715 BTC |
0.0715 BTC |
| 2019-12-13 |
0.0698 BTC |
6.9678 MKR |
0.0689 BTC |
0.0682 BTC |
0.0711 BTC |
0.0707 BTC |
| 2019-12-12 |
0.0684 BTC |
8.0123 MKR |
0.0682 BTC |
0.0678 BTC |
0.0706 BTC |
0.0686 BTC |
| 2019-12-11 |
0.0686 BTC |
7.8388 MKR |
0.0694 BTC |
0.0675 BTC |
0.0705 BTC |
0.0678 BTC |
| 2019-12-10 |
0.0686 BTC |
17.5287 MKR |
0.0671 BTC |
0.0671 BTC |
0.0702 BTC |
0.0701 BTC |
| 2019-12-09 |
0.0671 BTC |
2.3499 MKR |
0.0671 BTC |
0.0659 BTC |
0.0695 BTC |
0.0671 BTC |
| 2019-12-08 |
0.0674 BTC |
15.2528 MKR |
0.0664 BTC |
0.0654 BTC |
0.0690 BTC |
0.0683 BTC |
| 2019-12-07 |
0.0670 BTC |
3.0535 MKR |
0.0676 BTC |
0.0657 BTC |
0.0707 BTC |
0.0664 BTC |
| 2019-12-06 |
0.0674 BTC |
4.2145 MKR |
0.0671 BTC |
0.0671 BTC |
0.0694 BTC |
0.0677 BTC |
| 2019-12-05 |
0.0680 BTC |
4.3759 MKR |
0.0676 BTC |
0.0649 BTC |
0.0735 BTC |
0.0684 BTC |
| 2019-12-04 |
0.0720 BTC |
33.0489 MKR |
0.0745 BTC |
0.0651 BTC |
0.0794 BTC |
0.0694 BTC |
| 2019-12-03 |
0.0762 BTC |
9.4455 MKR |
0.0788 BTC |
0.0736 BTC |
0.0791 BTC |
0.0737 BTC |
| 2019-12-02 |
0.0745 BTC |
24.0740 MKR |
0.0698 BTC |
0.0693 BTC |
0.0793 BTC |
0.0791 BTC |
| 2019-12-01 |
0.0705 BTC |
18.1019 MKR |
0.0711 BTC |
0.0676 BTC |
0.0724 BTC |
0.0698 BTC |
| 2019-11-30 |
0.0685 BTC |
21.3496 MKR |
0.0703 BTC |
0.0666 BTC |
0.0798 BTC |
0.0666 BTC |
| 2019-11-29 |
0.0718 BTC |
10.9560 MKR |
0.0734 BTC |
0.0684 BTC |
0.0751 BTC |
0.0702 BTC |
| 2019-11-28 |
0.0733 BTC |
6.8674 MKR |
0.0754 BTC |
0.0712 BTC |
0.0757 BTC |
0.0712 BTC |
| 2019-11-27 |
0.0745 BTC |
36.4389 MKR |
0.0756 BTC |
0.0713 BTC |
0.0791 BTC |
0.0734 BTC |
| 2019-11-26 |
0.0739 BTC |
23.3361 MKR |
0.0726 BTC |
0.0697 BTC |
0.0799 BTC |
0.0751 BTC |
| 2019-11-25 |
0.0714 BTC |
43.6315 MKR |
0.0705 BTC |
0.0630 BTC |
0.1000 BTC |
0.0722 BTC |
| 2019-11-24 |
0.0721 BTC |
11.0677 MKR |
0.0762 BTC |
0.0681 BTC |
0.0773 BTC |
0.0681 BTC |
| 2019-11-23 |
0.0733 BTC |
18.8441 MKR |
0.0709 BTC |
0.0709 BTC |
0.0776 BTC |
0.0758 BTC |
| 2019-11-22 |
0.0695 BTC |
44.5425 MKR |
0.0686 BTC |
0.0619 BTC |
0.0745 BTC |
0.0705 BTC |
| 2019-11-21 |
0.0711 BTC |
23.2999 MKR |
0.0714 BTC |
0.0689 BTC |
0.0721 BTC |
0.0708 BTC |
| 2019-11-20 |
0.0726 BTC |
36.6941 MKR |
0.0732 BTC |
0.0703 BTC |
0.0747 BTC |
0.0720 BTC |
| 2019-11-19 |
0.0770 BTC |
31.6833 MKR |
0.0801 BTC |
0.0719 BTC |
0.0801 BTC |
0.0739 BTC |
| 2019-11-18 |
0.0781 BTC |
7.3941 MKR |
0.0761 BTC |
0.0760 BTC |
0.0801 BTC |
0.0801 BTC |
| 2019-11-17 |
0.0768 BTC |
6.6321 MKR |
0.0744 BTC |
0.0742 BTC |
0.0796 BTC |
0.0791 BTC |
| 2019-11-16 |
0.0716 BTC |
6.3527 MKR |
0.0715 BTC |
0.0706 BTC |
0.0745 BTC |
0.0717 BTC |
| 2019-11-15 |
0.0744 BTC |
175.2161 MKR |
0.0773 BTC |
0.0560 BTC |
0.0773 BTC |
0.0715 BTC |
| 2019-11-14 |
0.0750 BTC |
1.1381 MKR |
0.0749 BTC |
0.0749 BTC |
0.0751 BTC |
0.0751 BTC |
| 2019-11-13 |
0.0755 BTC |
37.5089 MKR |
0.0754 BTC |
0.0735 BTC |
0.0811 BTC |
0.0756 BTC |
| 2019-11-12 |
0.0753 BTC |
8.3153 MKR |
0.0753 BTC |
0.0735 BTC |
0.0755 BTC |
0.0753 BTC |
| 2019-11-11 |
0.0750 BTC |
6.8839 MKR |
0.0754 BTC |
0.0735 BTC |
0.0772 BTC |
0.0745 BTC |
| 2019-11-10 |
0.0739 BTC |
0.2805 MKR |
0.0739 BTC |
0.0739 BTC |
0.0762 BTC |
0.0739 BTC |
| 2019-11-09 |
0.0749 BTC |
6.6187 MKR |
0.0759 BTC |
0.0739 BTC |
0.0775 BTC |
0.0739 BTC |