Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0522 BTC |
21.1446 MKR |
0.0515 BTC |
0.0515 BTC |
0.0551 BTC |
0.0530 BTC |
| 2019-09-18 |
0.0524 BTC |
6.9820 MKR |
0.0513 BTC |
0.0513 BTC |
0.0534 BTC |
0.0534 BTC |
| 2019-09-17 |
0.0491 BTC |
50.4690 MKR |
0.0472 BTC |
0.0443 BTC |
0.0523 BTC |
0.0509 BTC |
| 2019-09-16 |
0.0456 BTC |
20.2373 MKR |
0.0455 BTC |
0.0440 BTC |
0.0465 BTC |
0.0457 BTC |
| 2019-09-15 |
0.0470 BTC |
13.2732 MKR |
0.0458 BTC |
0.0451 BTC |
0.0481 BTC |
0.0481 BTC |
| 2019-09-14 |
0.0451 BTC |
0.0346 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2019-09-13 |
0.0446 BTC |
3.2489 MKR |
0.0440 BTC |
0.0437 BTC |
0.0451 BTC |
0.0451 BTC |
| 2019-09-12 |
0.0455 BTC |
1.6935 MKR |
0.0459 BTC |
0.0441 BTC |
0.0459 BTC |
0.0451 BTC |
| 2019-09-11 |
0.0471 BTC |
26.9636 MKR |
0.0483 BTC |
0.0459 BTC |
0.0500 BTC |
0.0459 BTC |
| 2019-09-10 |
0.0471 BTC |
16.4756 MKR |
0.0470 BTC |
0.0470 BTC |
0.0477 BTC |
0.0471 BTC |
| 2019-09-09 |
0.0457 BTC |
8.3715 MKR |
0.0440 BTC |
0.0432 BTC |
0.0474 BTC |
0.0474 BTC |
| 2019-09-08 |
0.0432 BTC |
8.7946 MKR |
0.0423 BTC |
0.0423 BTC |
0.0440 BTC |
0.0440 BTC |
| 2019-09-07 |
0.0414 BTC |
0.2381 MKR |
0.0404 BTC |
0.0404 BTC |
0.0423 BTC |
0.0423 BTC |
| 2019-09-06 |
0.0422 BTC |
120.8054 MKR |
0.0440 BTC |
0.0378 BTC |
0.0440 BTC |
0.0404 BTC |
| 2019-09-05 |
0.0440 BTC |
10.0686 MKR |
0.0439 BTC |
0.0437 BTC |
0.0445 BTC |
0.0440 BTC |
| 2019-09-04 |
0.0453 BTC |
4.8210 MKR |
0.0461 BTC |
0.0439 BTC |
0.0461 BTC |
0.0445 BTC |
| 2019-09-03 |
0.0462 BTC |
14.8714 MKR |
0.0463 BTC |
0.0449 BTC |
0.0463 BTC |
0.0461 BTC |
| 2019-09-02 |
0.0477 BTC |
19.2328 MKR |
0.0491 BTC |
0.0463 BTC |
0.0491 BTC |
0.0463 BTC |
| 2019-09-01 |
0.0496 BTC |
3.4420 MKR |
0.0500 BTC |
0.0488 BTC |
0.0500 BTC |
0.0492 BTC |
| 2019-08-31 |
0.0496 BTC |
28.6973 MKR |
0.0491 BTC |
0.0491 BTC |
0.0501 BTC |
0.0500 BTC |
| 2019-08-30 |
0.0494 BTC |
0.6011 MKR |
0.0488 BTC |
0.0488 BTC |
0.0501 BTC |
0.0500 BTC |
| 2019-08-29 |
0.0494 BTC |
65.6450 MKR |
0.0490 BTC |
0.0489 BTC |
0.0514 BTC |
0.0497 BTC |
| 2019-08-28 |
0.0512 BTC |
14.2395 MKR |
0.0515 BTC |
0.0486 BTC |
0.0520 BTC |
0.0509 BTC |
| 2019-08-27 |
0.0514 BTC |
7.3863 MKR |
0.0505 BTC |
0.0499 BTC |
0.0523 BTC |
0.0522 BTC |
| 2019-08-26 |
0.0498 BTC |
3.4220 MKR |
0.0490 BTC |
0.0486 BTC |
0.0526 BTC |
0.0506 BTC |
| 2019-08-25 |
0.0502 BTC |
5.8701 MKR |
0.0500 BTC |
0.0494 BTC |
0.0510 BTC |
0.0505 BTC |
| 2019-08-24 |
0.0496 BTC |
5.1664 MKR |
0.0491 BTC |
0.0486 BTC |
0.0500 BTC |
0.0500 BTC |
| 2019-08-23 |
0.0493 BTC |
10.8379 MKR |
0.0495 BTC |
0.0481 BTC |
0.0495 BTC |
0.0491 BTC |
| 2019-08-22 |
0.0493 BTC |
13.8230 MKR |
0.0486 BTC |
0.0482 BTC |
0.0500 BTC |
0.0500 BTC |
| 2019-08-21 |
0.0483 BTC |
5.7296 MKR |
0.0477 BTC |
0.0464 BTC |
0.0489 BTC |
0.0489 BTC |
| 2019-08-20 |
0.0474 BTC |
21.0452 MKR |
0.0474 BTC |
0.0463 BTC |
0.0484 BTC |
0.0475 BTC |
| 2019-08-19 |
0.0479 BTC |
17.9328 MKR |
0.0484 BTC |
0.0450 BTC |
0.0484 BTC |
0.0474 BTC |
| 2019-08-18 |
0.0501 BTC |
185.4085 MKR |
0.0510 BTC |
0.0480 BTC |
0.0511 BTC |
0.0493 BTC |
| 2019-08-17 |
0.0505 BTC |
32.8842 MKR |
0.0500 BTC |
0.0500 BTC |
0.0511 BTC |
0.0510 BTC |
| 2019-08-16 |
0.0488 BTC |
172.3934 MKR |
0.0470 BTC |
0.0468 BTC |
0.0506 BTC |
0.0506 BTC |
| 2019-08-15 |
0.0462 BTC |
97.1645 MKR |
0.0445 BTC |
0.0440 BTC |
0.0478 BTC |
0.0478 BTC |
| 2019-08-14 |
0.0443 BTC |
53.3442 MKR |
0.0435 BTC |
0.0427 BTC |
0.0467 BTC |
0.0452 BTC |
| 2019-08-13 |
0.0430 BTC |
12.2524 MKR |
0.0419 BTC |
0.0412 BTC |
0.0443 BTC |
0.0442 BTC |
| 2019-08-12 |
0.0432 BTC |
24.4758 MKR |
0.0439 BTC |
0.0417 BTC |
0.0442 BTC |
0.0425 BTC |
| 2019-08-11 |
0.0438 BTC |
54.3610 MKR |
0.0433 BTC |
0.0429 BTC |
0.0460 BTC |
0.0443 BTC |
| 2019-08-10 |
0.0425 BTC |
35.0238 MKR |
0.0420 BTC |
0.0418 BTC |
0.0443 BTC |
0.0430 BTC |
| 2019-08-09 |
0.0434 BTC |
240.6798 MKR |
0.0450 BTC |
0.0404 BTC |
0.0460 BTC |
0.0418 BTC |
| 2019-08-08 |
0.0450 BTC |
210.1831 MKR |
0.0453 BTC |
0.0446 BTC |
0.0467 BTC |
0.0446 BTC |
| 2019-08-07 |
0.0467 BTC |
14.1422 MKR |
0.0483 BTC |
0.0451 BTC |
0.0490 BTC |
0.0451 BTC |
| 2019-08-06 |
0.0491 BTC |
730.1517 MKR |
0.0504 BTC |
0.0477 BTC |
0.0504 BTC |
0.0478 BTC |
| 2019-08-05 |
0.0511 BTC |
234.9208 MKR |
0.0530 BTC |
0.0490 BTC |
0.0536 BTC |
0.0491 BTC |
| 2019-08-04 |
0.0540 BTC |
19.2836 MKR |
0.0550 BTC |
0.0530 BTC |
0.0570 BTC |
0.0530 BTC |
| 2019-08-03 |
0.0562 BTC |
228.2483 MKR |
0.0570 BTC |
0.0530 BTC |
0.0570 BTC |
0.0553 BTC |
| 2019-08-02 |
0.0579 BTC |
59.6115 MKR |
0.0583 BTC |
0.0570 BTC |
0.0595 BTC |
0.0574 BTC |
| 2019-08-01 |
0.0589 BTC |
84.9640 MKR |
0.0595 BTC |
0.0570 BTC |
0.0598 BTC |
0.0584 BTC |