Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0585 BTC |
8.3026 MKR |
0.0585 BTC |
0.0582 BTC |
0.0594 BTC |
0.0586 BTC |
| 2020-08-15 |
0.0592 BTC |
16.1866 MKR |
0.0608 BTC |
0.0577 BTC |
0.0608 BTC |
0.0579 BTC |
| 2020-08-14 |
0.0623 BTC |
113.9774 MKR |
0.0673 BTC |
0.0608 BTC |
0.0690 BTC |
0.0618 BTC |
| 2020-08-13 |
0.0674 BTC |
51.1044 MKR |
0.0679 BTC |
0.0628 BTC |
0.0734 BTC |
0.0667 BTC |
| 2020-08-12 |
0.0636 BTC |
61.0513 MKR |
0.0540 BTC |
0.0540 BTC |
0.0724 BTC |
0.0647 BTC |
| 2020-08-11 |
0.0518 BTC |
2.3845 MKR |
0.0527 BTC |
0.0512 BTC |
0.0527 BTC |
0.0522 BTC |
| 2020-08-10 |
0.0517 BTC |
5.1432 MKR |
0.0514 BTC |
0.0504 BTC |
0.0530 BTC |
0.0530 BTC |
| 2020-08-09 |
0.0503 BTC |
2.9924 MKR |
0.0499 BTC |
0.0499 BTC |
0.0509 BTC |
0.0509 BTC |
| 2020-08-08 |
0.0495 BTC |
2.0522 MKR |
0.0496 BTC |
0.0494 BTC |
0.0500 BTC |
0.0494 BTC |
| 2020-08-07 |
0.0502 BTC |
2.9866 MKR |
0.0496 BTC |
0.0496 BTC |
0.0504 BTC |
0.0500 BTC |
| 2020-08-06 |
0.0500 BTC |
2.7321 MKR |
0.0504 BTC |
0.0492 BTC |
0.0504 BTC |
0.0501 BTC |
| 2020-08-05 |
0.0514 BTC |
4.0655 MKR |
0.0514 BTC |
0.0512 BTC |
0.0516 BTC |
0.0516 BTC |
| 2020-08-04 |
0.0529 BTC |
6.0092 MKR |
0.0539 BTC |
0.0519 BTC |
0.0539 BTC |
0.0519 BTC |
| 2020-08-03 |
0.0517 BTC |
1.7833 MKR |
0.0516 BTC |
0.0515 BTC |
0.0532 BTC |
0.0532 BTC |
| 2020-08-02 |
0.0521 BTC |
65.0272 MKR |
0.0506 BTC |
0.0499 BTC |
0.0553 BTC |
0.0507 BTC |
| 2020-08-01 |
0.0498 BTC |
11.1918 MKR |
0.0495 BTC |
0.0482 BTC |
0.0509 BTC |
0.0504 BTC |
| 2020-07-31 |
0.0494 BTC |
4.1883 MKR |
0.0505 BTC |
0.0478 BTC |
0.0511 BTC |
0.0500 BTC |
| 2020-07-30 |
0.0500 BTC |
9.4956 MKR |
0.0493 BTC |
0.0493 BTC |
0.0517 BTC |
0.0506 BTC |
| 2020-07-29 |
0.0477 BTC |
12.9109 MKR |
0.0475 BTC |
0.0470 BTC |
0.0492 BTC |
0.0492 BTC |
| 2020-07-28 |
0.0459 BTC |
2.7398 MKR |
0.0453 BTC |
0.0453 BTC |
0.0470 BTC |
0.0469 BTC |
| 2020-07-27 |
0.0497 BTC |
29.1066 MKR |
0.0524 BTC |
0.0451 BTC |
0.0524 BTC |
0.0451 BTC |
| 2020-07-26 |
0.0540 BTC |
21.5911 MKR |
0.0544 BTC |
0.0523 BTC |
0.0565 BTC |
0.0528 BTC |
| 2020-07-25 |
0.0531 BTC |
14.1086 MKR |
0.0538 BTC |
0.0522 BTC |
0.0547 BTC |
0.0547 BTC |
| 2020-07-24 |
0.0543 BTC |
34.5448 MKR |
0.0564 BTC |
0.0529 BTC |
0.0566 BTC |
0.0545 BTC |
| 2020-07-23 |
0.0573 BTC |
238.8631 MKR |
0.0513 BTC |
0.0513 BTC |
0.0641 BTC |
0.0564 BTC |
| 2020-07-22 |
0.0514 BTC |
43.8707 MKR |
0.0487 BTC |
0.0487 BTC |
0.0523 BTC |
0.0516 BTC |
| 2020-07-21 |
0.0485 BTC |
8.7282 MKR |
0.0495 BTC |
0.0483 BTC |
0.0495 BTC |
0.0487 BTC |
| 2020-07-20 |
0.0496 BTC |
20.7978 MKR |
0.0501 BTC |
0.0493 BTC |
0.0505 BTC |
0.0493 BTC |
| 2020-07-19 |
0.0501 BTC |
4.9539 MKR |
0.0497 BTC |
0.0493 BTC |
0.0511 BTC |
0.0507 BTC |
| 2020-07-18 |
0.0490 BTC |
6.0121 MKR |
0.0489 BTC |
0.0486 BTC |
0.0499 BTC |
0.0496 BTC |
| 2020-07-17 |
0.0486 BTC |
7.9987 MKR |
0.0485 BTC |
0.0483 BTC |
0.0491 BTC |
0.0491 BTC |
| 2020-06-14 |
0.0564 BTC |
30.9120 MKR |
0.0582 BTC |
0.0545 BTC |
0.0582 BTC |
0.0546 BTC |
| 2020-06-13 |
0.0605 BTC |
22.1365 MKR |
0.0622 BTC |
0.0540 BTC |
0.0634 BTC |
0.0589 BTC |
| 2020-06-12 |
0.0633 BTC |
32.0778 MKR |
0.0643 BTC |
0.0619 BTC |
0.0662 BTC |
0.0624 BTC |
| 2020-06-11 |
0.0654 BTC |
99.4075 MKR |
0.0661 BTC |
0.0630 BTC |
0.0794 BTC |
0.0646 BTC |
| 2020-06-10 |
0.0682 BTC |
162.0576 MKR |
0.0706 BTC |
0.0595 BTC |
0.0728 BTC |
0.0657 BTC |
| 2020-06-09 |
0.0651 BTC |
307.0411 MKR |
0.0572 BTC |
0.0570 BTC |
0.0761 BTC |
0.0730 BTC |
| 2020-06-08 |
0.0562 BTC |
47.6916 MKR |
0.0551 BTC |
0.0550 BTC |
0.0598 BTC |
0.0574 BTC |
| 2020-06-07 |
0.0532 BTC |
76.0783 MKR |
0.0511 BTC |
0.0489 BTC |
0.0590 BTC |
0.0554 BTC |
| 2020-06-06 |
0.0505 BTC |
125.7273 MKR |
0.0499 BTC |
0.0470 BTC |
0.0522 BTC |
0.0511 BTC |
| 2020-06-05 |
0.0460 BTC |
298.5505 MKR |
0.0427 BTC |
0.0427 BTC |
0.0510 BTC |
0.0492 BTC |
| 2020-06-04 |
0.0440 BTC |
287.2097 MKR |
0.0447 BTC |
0.0433 BTC |
0.0463 BTC |
0.0433 BTC |
| 2020-06-03 |
0.0454 BTC |
379.8901 MKR |
0.0471 BTC |
0.0430 BTC |
0.0477 BTC |
0.0437 BTC |
| 2020-06-02 |
0.0465 BTC |
320.1088 MKR |
0.0459 BTC |
0.0428 BTC |
0.0593 BTC |
0.0471 BTC |
| 2020-06-01 |
0.0470 BTC |
381.9293 MKR |
0.0489 BTC |
0.0450 BTC |
0.0496 BTC |
0.0450 BTC |
| 2020-05-31 |
0.0502 BTC |
18.1193 MKR |
0.0524 BTC |
0.0479 BTC |
0.0541 BTC |
0.0479 BTC |
| 2020-05-30 |
0.0532 BTC |
38.9048 MKR |
0.0520 BTC |
0.0512 BTC |
0.0564 BTC |
0.0545 BTC |
| 2020-05-29 |
0.0444 BTC |
130.6616 MKR |
0.0365 BTC |
0.0365 BTC |
0.0553 BTC |
0.0522 BTC |
| 2020-05-28 |
0.0374 BTC |
7.2846 MKR |
0.0376 BTC |
0.0366 BTC |
0.0378 BTC |
0.0373 BTC |
| 2020-05-27 |
0.0380 BTC |
2.6627 MKR |
0.0384 BTC |
0.0376 BTC |
0.0384 BTC |
0.0376 BTC |