Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0528 BTC |
1.4348 MKR |
0.0535 BTC |
0.0518 BTC |
0.0535 BTC |
0.0518 BTC |
| 2020-10-04 |
0.0527 BTC |
2.1840 MKR |
0.0532 BTC |
0.0524 BTC |
0.0532 BTC |
0.0526 BTC |
| 2020-10-03 |
0.0544 BTC |
1.2345 MKR |
0.0524 BTC |
0.0524 BTC |
0.0552 BTC |
0.0531 BTC |
| 2020-10-02 |
0.0518 BTC |
10.5911 MKR |
0.0540 BTC |
0.0510 BTC |
0.0543 BTC |
0.0523 BTC |
| 2020-10-01 |
0.0535 BTC |
8.4692 MKR |
0.0528 BTC |
0.0528 BTC |
0.0551 BTC |
0.0547 BTC |
| 2020-09-30 |
0.0496 BTC |
6.7430 MKR |
0.0481 BTC |
0.0481 BTC |
0.0531 BTC |
0.0531 BTC |
| 2020-09-29 |
0.0483 BTC |
4.0323 MKR |
0.0496 BTC |
0.0474 BTC |
0.0502 BTC |
0.0487 BTC |
| 2020-09-28 |
0.0489 BTC |
16.3914 MKR |
0.0474 BTC |
0.0474 BTC |
0.0503 BTC |
0.0483 BTC |
| 2020-09-27 |
0.0465 BTC |
3.3895 MKR |
0.0479 BTC |
0.0462 BTC |
0.0479 BTC |
0.0466 BTC |
| 2020-09-26 |
0.0482 BTC |
19.3436 MKR |
0.0469 BTC |
0.0469 BTC |
0.0484 BTC |
0.0484 BTC |
| 2020-09-25 |
0.0474 BTC |
95.8014 MKR |
0.0455 BTC |
0.0453 BTC |
0.0481 BTC |
0.0472 BTC |
| 2020-09-24 |
0.0434 BTC |
0.7119 MKR |
0.0427 BTC |
0.0427 BTC |
0.0449 BTC |
0.0449 BTC |
| 2020-09-23 |
0.0437 BTC |
13.4535 MKR |
0.0441 BTC |
0.0426 BTC |
0.0443 BTC |
0.0426 BTC |
| 2020-09-22 |
0.0436 BTC |
20.3301 MKR |
0.0437 BTC |
0.0424 BTC |
0.0441 BTC |
0.0439 BTC |
| 2020-09-21 |
0.0438 BTC |
79.1858 MKR |
0.0436 BTC |
0.0424 BTC |
0.0447 BTC |
0.0437 BTC |
| 2020-09-20 |
0.0440 BTC |
0.8670 MKR |
0.0457 BTC |
0.0436 BTC |
0.0457 BTC |
0.0444 BTC |
| 2020-09-19 |
0.0470 BTC |
2.5490 MKR |
0.0463 BTC |
0.0463 BTC |
0.0477 BTC |
0.0476 BTC |
| 2020-09-18 |
0.0451 BTC |
0.7463 MKR |
0.0460 BTC |
0.0448 BTC |
0.0460 BTC |
0.0448 BTC |
| 2020-09-17 |
0.0456 BTC |
7.2373 MKR |
0.0440 BTC |
0.0440 BTC |
0.0483 BTC |
0.0454 BTC |
| 2020-09-16 |
0.0426 BTC |
2.9440 MKR |
0.0419 BTC |
0.0419 BTC |
0.0433 BTC |
0.0433 BTC |
| 2020-09-15 |
0.0441 BTC |
3.6591 MKR |
0.0456 BTC |
0.0423 BTC |
0.0457 BTC |
0.0423 BTC |
| 2020-09-14 |
0.0466 BTC |
1.9938 MKR |
0.0474 BTC |
0.0457 BTC |
0.0474 BTC |
0.0457 BTC |
| 2020-09-13 |
0.0482 BTC |
1.8362 MKR |
0.0480 BTC |
0.0480 BTC |
0.0485 BTC |
0.0482 BTC |
| 2020-09-12 |
0.0502 BTC |
3.4524 MKR |
0.0503 BTC |
0.0487 BTC |
0.0507 BTC |
0.0495 BTC |
| 2020-09-11 |
0.0506 BTC |
9.5632 MKR |
0.0506 BTC |
0.0499 BTC |
0.0518 BTC |
0.0518 BTC |
| 2020-09-10 |
0.0518 BTC |
0.6051 MKR |
0.0516 BTC |
0.0516 BTC |
0.0531 BTC |
0.0528 BTC |
| 2020-09-09 |
0.0502 BTC |
0.0492 MKR |
0.0502 BTC |
0.0502 BTC |
0.0502 BTC |
0.0502 BTC |
| 2020-09-08 |
0.0510 BTC |
0.1433 MKR |
0.0502 BTC |
0.0502 BTC |
0.0513 BTC |
0.0513 BTC |
| 2020-09-07 |
0.0512 BTC |
0.4108 MKR |
0.0520 BTC |
0.0511 BTC |
0.0520 BTC |
0.0511 BTC |
| 2020-09-06 |
0.0521 BTC |
12.1610 MKR |
0.0504 BTC |
0.0491 BTC |
0.0525 BTC |
0.0521 BTC |
| 2020-09-05 |
0.0535 BTC |
0.6374 MKR |
0.0563 BTC |
0.0511 BTC |
0.0563 BTC |
0.0511 BTC |
| 2020-09-04 |
0.0554 BTC |
1.4911 MKR |
0.0552 BTC |
0.0543 BTC |
0.0574 BTC |
0.0553 BTC |
| 2020-09-03 |
0.0561 BTC |
3.0868 MKR |
0.0560 BTC |
0.0553 BTC |
0.0566 BTC |
0.0563 BTC |
| 2020-09-02 |
0.0578 BTC |
6.6769 MKR |
0.0599 BTC |
0.0568 BTC |
0.0599 BTC |
0.0573 BTC |
| 2020-09-01 |
0.0608 BTC |
7.3442 MKR |
0.0594 BTC |
0.0594 BTC |
0.0626 BTC |
0.0601 BTC |
| 2020-08-31 |
0.0571 BTC |
6.4262 MKR |
0.0577 BTC |
0.0562 BTC |
0.0585 BTC |
0.0585 BTC |
| 2020-08-30 |
0.0577 BTC |
3.8399 MKR |
0.0562 BTC |
0.0562 BTC |
0.0581 BTC |
0.0577 BTC |
| 2020-08-29 |
0.0557 BTC |
0.7975 MKR |
0.0557 BTC |
0.0557 BTC |
0.0557 BTC |
0.0557 BTC |
| 2020-08-28 |
0.0543 BTC |
4.3223 MKR |
0.0544 BTC |
0.0541 BTC |
0.0548 BTC |
0.0541 BTC |
| 2020-08-27 |
0.0550 BTC |
3.8238 MKR |
0.0563 BTC |
0.0544 BTC |
0.0563 BTC |
0.0544 BTC |
| 2020-08-26 |
0.0562 BTC |
7.4641 MKR |
0.0557 BTC |
0.0556 BTC |
0.0570 BTC |
0.0560 BTC |
| 2020-08-25 |
0.0568 BTC |
7.4873 MKR |
0.0569 BTC |
0.0553 BTC |
0.0578 BTC |
0.0553 BTC |
| 2020-08-24 |
0.0570 BTC |
42.4959 MKR |
0.0554 BTC |
0.0553 BTC |
0.0588 BTC |
0.0579 BTC |
| 2020-08-23 |
0.0543 BTC |
1.0699 MKR |
0.0542 BTC |
0.0541 BTC |
0.0543 BTC |
0.0541 BTC |
| 2020-08-22 |
0.0537 BTC |
18.0994 MKR |
0.0525 BTC |
0.0525 BTC |
0.0548 BTC |
0.0548 BTC |
| 2020-08-21 |
0.0543 BTC |
17.6539 MKR |
0.0560 BTC |
0.0523 BTC |
0.0561 BTC |
0.0532 BTC |
| 2020-08-20 |
0.0571 BTC |
12.0675 MKR |
0.0565 BTC |
0.0565 BTC |
0.0581 BTC |
0.0570 BTC |
| 2020-08-19 |
0.0551 BTC |
7.8513 MKR |
0.0567 BTC |
0.0539 BTC |
0.0567 BTC |
0.0547 BTC |
| 2020-08-18 |
0.0546 BTC |
22.3858 MKR |
0.0560 BTC |
0.0537 BTC |
0.0565 BTC |
0.0565 BTC |
| 2020-08-17 |
0.0579 BTC |
41.0963 MKR |
0.0578 BTC |
0.0557 BTC |
0.0607 BTC |
0.0582 BTC |