Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0314 BTC |
8.9646 MKR |
0.0328 BTC |
0.0306 BTC |
0.0333 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0313 BTC |
5.7887 MKR |
0.0308 BTC |
0.0307 BTC |
0.0328 BTC |
0.0328 BTC |
| 2020-11-22 |
0.0301 BTC |
9.6262 MKR |
0.0295 BTC |
0.0290 BTC |
0.0312 BTC |
0.0308 BTC |
| 2020-11-21 |
0.0286 BTC |
2.3330 MKR |
0.0285 BTC |
0.0278 BTC |
0.0294 BTC |
0.0294 BTC |
| 2020-11-20 |
0.0280 BTC |
13.1638 MKR |
0.0285 BTC |
0.0277 BTC |
0.0288 BTC |
0.0278 BTC |
| 2020-11-19 |
0.0286 BTC |
4.7862 MKR |
0.0282 BTC |
0.0282 BTC |
0.0291 BTC |
0.0283 BTC |
| 2020-11-18 |
0.0295 BTC |
10.7385 MKR |
0.0302 BTC |
0.0283 BTC |
0.0302 BTC |
0.0288 BTC |
| 2020-11-17 |
0.0305 BTC |
1.8706 MKR |
0.0311 BTC |
0.0294 BTC |
0.0315 BTC |
0.0297 BTC |
| 2020-11-16 |
0.0314 BTC |
6.1784 MKR |
0.0324 BTC |
0.0308 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-11-15 |
0.0327 BTC |
2.3295 MKR |
0.0331 BTC |
0.0317 BTC |
0.0331 BTC |
0.0325 BTC |
| 2020-11-14 |
0.0332 BTC |
1.9650 MKR |
0.0335 BTC |
0.0331 BTC |
0.0338 BTC |
0.0331 BTC |
| 2020-11-13 |
0.0336 BTC |
0.6316 MKR |
0.0330 BTC |
0.0329 BTC |
0.0339 BTC |
0.0336 BTC |
| 2020-11-12 |
0.0338 BTC |
1.0904 MKR |
0.0345 BTC |
0.0330 BTC |
0.0372 BTC |
0.0332 BTC |
| 2020-11-11 |
0.0351 BTC |
8.0563 MKR |
0.0362 BTC |
0.0348 BTC |
0.0362 BTC |
0.0348 BTC |
| 2020-11-10 |
0.0353 BTC |
3.7706 MKR |
0.0348 BTC |
0.0346 BTC |
0.0359 BTC |
0.0357 BTC |
| 2020-11-09 |
0.0344 BTC |
1.7316 MKR |
0.0343 BTC |
0.0342 BTC |
0.0346 BTC |
0.0342 BTC |
| 2020-11-08 |
0.0345 BTC |
0.9546 MKR |
0.0351 BTC |
0.0344 BTC |
0.0351 BTC |
0.0345 BTC |
| 2020-11-07 |
0.0345 BTC |
12.4272 MKR |
0.0351 BTC |
0.0339 BTC |
0.0357 BTC |
0.0352 BTC |
| 2020-11-06 |
0.0341 BTC |
1.4659 MKR |
0.0337 BTC |
0.0337 BTC |
0.0351 BTC |
0.0347 BTC |
| 2020-11-05 |
0.0350 BTC |
4.9087 MKR |
0.0349 BTC |
0.0348 BTC |
0.0371 BTC |
0.0348 BTC |
| 2020-11-04 |
0.0371 BTC |
0.4149 MKR |
0.0370 BTC |
0.0370 BTC |
0.0374 BTC |
0.0373 BTC |
| 2020-11-03 |
0.0367 BTC |
16.5751 MKR |
0.0385 BTC |
0.0351 BTC |
0.0385 BTC |
0.0351 BTC |
| 2020-11-02 |
0.0397 BTC |
5.8014 MKR |
0.0395 BTC |
0.0395 BTC |
0.0405 BTC |
0.0402 BTC |
| 2020-11-01 |
0.0385 BTC |
0.1601 MKR |
0.0384 BTC |
0.0383 BTC |
0.0392 BTC |
0.0392 BTC |
| 2020-10-31 |
0.0381 BTC |
3.4224 MKR |
0.0386 BTC |
0.0377 BTC |
0.0387 BTC |
0.0378 BTC |
| 2020-10-30 |
0.0392 BTC |
9.2872 MKR |
0.0391 BTC |
0.0387 BTC |
0.0399 BTC |
0.0389 BTC |
| 2020-10-29 |
0.0404 BTC |
6.0636 MKR |
0.0412 BTC |
0.0392 BTC |
0.0414 BTC |
0.0392 BTC |
| 2020-10-28 |
0.0418 BTC |
9.2766 MKR |
0.0428 BTC |
0.0407 BTC |
0.0434 BTC |
0.0409 BTC |
| 2020-10-27 |
0.0431 BTC |
8.4896 MKR |
0.0441 BTC |
0.0422 BTC |
0.0441 BTC |
0.0429 BTC |
| 2020-10-26 |
0.0444 BTC |
2.5170 MKR |
0.0457 BTC |
0.0438 BTC |
0.0460 BTC |
0.0439 BTC |
| 2020-10-25 |
0.0453 BTC |
2.4573 MKR |
0.0451 BTC |
0.0449 BTC |
0.0456 BTC |
0.0456 BTC |
| 2020-10-24 |
0.0456 BTC |
5.4000 MKR |
0.0455 BTC |
0.0455 BTC |
0.0462 BTC |
0.0457 BTC |
| 2020-10-23 |
0.0462 BTC |
1.8345 MKR |
0.0461 BTC |
0.0456 BTC |
0.0465 BTC |
0.0458 BTC |
| 2020-10-22 |
0.0457 BTC |
7.7569 MKR |
0.0449 BTC |
0.0449 BTC |
0.0462 BTC |
0.0454 BTC |
| 2020-10-21 |
0.0446 BTC |
14.7775 MKR |
0.0455 BTC |
0.0437 BTC |
0.0461 BTC |
0.0439 BTC |
| 2020-10-20 |
0.0473 BTC |
14.8253 MKR |
0.0485 BTC |
0.0463 BTC |
0.0486 BTC |
0.0463 BTC |
| 2020-10-19 |
0.0498 BTC |
11.4435 MKR |
0.0494 BTC |
0.0490 BTC |
0.0502 BTC |
0.0490 BTC |
| 2020-10-18 |
0.0499 BTC |
13.6403 MKR |
0.0489 BTC |
0.0489 BTC |
0.0501 BTC |
0.0500 BTC |
| 2020-10-17 |
0.0488 BTC |
12.7701 MKR |
0.0477 BTC |
0.0477 BTC |
0.0491 BTC |
0.0488 BTC |
| 2020-10-16 |
0.0482 BTC |
48.5567 MKR |
0.0481 BTC |
0.0471 BTC |
0.0487 BTC |
0.0482 BTC |
| 2020-10-15 |
0.0494 BTC |
14.6515 MKR |
0.0497 BTC |
0.0489 BTC |
0.0500 BTC |
0.0492 BTC |
| 2020-10-14 |
0.0506 BTC |
13.3019 MKR |
0.0504 BTC |
0.0498 BTC |
0.0514 BTC |
0.0502 BTC |
| 2020-10-13 |
0.0503 BTC |
10.6394 MKR |
0.0514 BTC |
0.0496 BTC |
0.0517 BTC |
0.0503 BTC |
| 2020-10-12 |
0.0514 BTC |
9.3959 MKR |
0.0515 BTC |
0.0508 BTC |
0.0519 BTC |
0.0509 BTC |
| 2020-10-11 |
0.0514 BTC |
4.8356 MKR |
0.0516 BTC |
0.0513 BTC |
0.0520 BTC |
0.0513 BTC |
| 2020-10-10 |
0.0524 BTC |
1.9365 MKR |
0.0511 BTC |
0.0500 BTC |
0.0537 BTC |
0.0524 BTC |
| 2020-10-09 |
0.0494 BTC |
3.0701 MKR |
0.0485 BTC |
0.0485 BTC |
0.0509 BTC |
0.0509 BTC |
| 2020-10-08 |
0.0482 BTC |
0.1681 MKR |
0.0482 BTC |
0.0479 BTC |
0.0487 BTC |
0.0485 BTC |
| 2020-10-07 |
0.0489 BTC |
31.3207 MKR |
0.0485 BTC |
0.0480 BTC |
0.0496 BTC |
0.0489 BTC |
| 2020-10-06 |
0.0499 BTC |
2.6366 MKR |
0.0518 BTC |
0.0487 BTC |
0.0518 BTC |
0.0497 BTC |