Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0429 BTC |
18.6816 MKR |
0.0431 BTC |
0.0409 BTC |
0.0442 BTC |
0.0416 BTC |
| 2021-01-12 |
0.0420 BTC |
31.1100 MKR |
0.0397 BTC |
0.0386 BTC |
0.0458 BTC |
0.0443 BTC |
| 2021-01-11 |
0.0379 BTC |
62.5346 MKR |
0.0390 BTC |
0.0352 BTC |
0.0404 BTC |
0.0396 BTC |
| 2021-01-10 |
0.0436 BTC |
188.6340 MKR |
0.0397 BTC |
0.0396 BTC |
0.0489 BTC |
0.0396 BTC |
| 2021-01-09 |
0.0350 BTC |
98.2837 MKR |
0.0258 BTC |
0.0258 BTC |
0.0395 BTC |
0.0395 BTC |
| 2021-01-08 |
0.0273 BTC |
23.0812 MKR |
0.0269 BTC |
0.0249 BTC |
0.0287 BTC |
0.0255 BTC |
| 2021-01-07 |
0.0303 BTC |
161.2641 MKR |
0.0286 BTC |
0.0266 BTC |
0.0339 BTC |
0.0272 BTC |
| 2021-01-06 |
0.0304 BTC |
112.7012 MKR |
0.0226 BTC |
0.0223 BTC |
0.0351 BTC |
0.0277 BTC |
| 2021-01-05 |
0.0218 BTC |
7.3476 MKR |
0.0219 BTC |
0.0214 BTC |
0.0227 BTC |
0.0227 BTC |
| 2021-01-04 |
0.0217 BTC |
16.6156 MKR |
0.0204 BTC |
0.0204 BTC |
0.0226 BTC |
0.0216 BTC |
| 2021-01-03 |
0.0196 BTC |
15.2478 MKR |
0.0191 BTC |
0.0188 BTC |
0.0211 BTC |
0.0203 BTC |
| 2021-01-02 |
0.0192 BTC |
24.8034 MKR |
0.0196 BTC |
0.0183 BTC |
0.0199 BTC |
0.0192 BTC |
| 2021-01-01 |
0.0201 BTC |
22.0846 MKR |
0.0203 BTC |
0.0197 BTC |
0.0206 BTC |
0.0198 BTC |
| 2020-12-31 |
0.0199 BTC |
22.8860 MKR |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0201 BTC |
| 2020-12-30 |
0.0200 BTC |
44.6304 MKR |
0.0206 BTC |
0.0194 BTC |
0.0208 BTC |
0.0200 BTC |
| 2020-12-29 |
0.0213 BTC |
44.1875 MKR |
0.0220 BTC |
0.0208 BTC |
0.0220 BTC |
0.0210 BTC |
| 2020-12-28 |
0.0222 BTC |
30.5928 MKR |
0.0218 BTC |
0.0214 BTC |
0.0225 BTC |
0.0214 BTC |
| 2020-12-27 |
0.0209 BTC |
22.8373 MKR |
0.0206 BTC |
0.0193 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-12-26 |
0.0215 BTC |
4.3905 MKR |
0.0215 BTC |
0.0205 BTC |
0.0217 BTC |
0.0207 BTC |
| 2020-12-25 |
0.0235 BTC |
2.8147 MKR |
0.0226 BTC |
0.0221 BTC |
0.0238 BTC |
0.0221 BTC |
| 2020-12-24 |
0.0220 BTC |
0.5377 MKR |
0.0222 BTC |
0.0216 BTC |
0.0225 BTC |
0.0219 BTC |
| 2020-12-23 |
0.0218 BTC |
3.7917 MKR |
0.0232 BTC |
0.0214 BTC |
0.0232 BTC |
0.0222 BTC |
| 2020-12-22 |
0.0234 BTC |
1.6125 MKR |
0.0232 BTC |
0.0231 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-12-21 |
0.0230 BTC |
5.7119 MKR |
0.0233 BTC |
0.0227 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-12-20 |
0.0238 BTC |
3.0794 MKR |
0.0240 BTC |
0.0237 BTC |
0.0241 BTC |
0.0237 BTC |
| 2020-12-19 |
0.0247 BTC |
2.8428 MKR |
0.0249 BTC |
0.0242 BTC |
0.0252 BTC |
0.0242 BTC |
| 2020-12-18 |
0.0240 BTC |
9.9055 MKR |
0.0236 BTC |
0.0233 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-12-17 |
0.0245 BTC |
0.9757 MKR |
0.0254 BTC |
0.0233 BTC |
0.0254 BTC |
0.0235 BTC |
| 2020-12-16 |
0.0267 BTC |
8.3937 MKR |
0.0270 BTC |
0.0253 BTC |
0.0270 BTC |
0.0253 BTC |
| 2020-12-15 |
0.0282 BTC |
31.1670 MKR |
0.0279 BTC |
0.0276 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-12-14 |
0.0278 BTC |
11.4676 MKR |
0.0273 BTC |
0.0273 BTC |
0.0281 BTC |
0.0279 BTC |
| 2020-12-13 |
0.0272 BTC |
3.0843 MKR |
0.0275 BTC |
0.0272 BTC |
0.0281 BTC |
0.0276 BTC |
| 2020-12-12 |
0.0275 BTC |
16.3610 MKR |
0.0282 BTC |
0.0273 BTC |
0.0283 BTC |
0.0273 BTC |
| 2020-12-11 |
0.0281 BTC |
34.5651 MKR |
0.0284 BTC |
0.0279 BTC |
0.0287 BTC |
0.0279 BTC |
| 2020-12-10 |
0.0276 BTC |
6.2095 MKR |
0.0274 BTC |
0.0271 BTC |
0.0287 BTC |
0.0285 BTC |
| 2020-12-09 |
0.0269 BTC |
10.1500 MKR |
0.0274 BTC |
0.0265 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-12-08 |
0.0269 BTC |
8.6534 MKR |
0.0269 BTC |
0.0267 BTC |
0.0274 BTC |
0.0274 BTC |
| 2020-12-07 |
0.0275 BTC |
0.1655 MKR |
0.0282 BTC |
0.0268 BTC |
0.0282 BTC |
0.0275 BTC |
| 2020-12-06 |
0.0274 BTC |
0.0676 MKR |
0.0273 BTC |
0.0272 BTC |
0.0282 BTC |
0.0274 BTC |
| 2020-12-05 |
0.0277 BTC |
0.5296 MKR |
0.0284 BTC |
0.0275 BTC |
0.0284 BTC |
0.0278 BTC |
| 2020-12-04 |
0.0292 BTC |
2.6544 MKR |
0.0305 BTC |
0.0283 BTC |
0.0311 BTC |
0.0283 BTC |
| 2020-12-03 |
0.0302 BTC |
2.3635 MKR |
0.0300 BTC |
0.0296 BTC |
0.0310 BTC |
0.0305 BTC |
| 2020-12-02 |
0.0294 BTC |
1.8814 MKR |
0.0283 BTC |
0.0283 BTC |
0.0307 BTC |
0.0291 BTC |
| 2020-12-01 |
0.0286 BTC |
4.6140 MKR |
0.0287 BTC |
0.0280 BTC |
0.0289 BTC |
0.0284 BTC |
| 2020-11-30 |
0.0295 BTC |
1.0712 MKR |
0.0301 BTC |
0.0290 BTC |
0.0301 BTC |
0.0294 BTC |
| 2020-11-29 |
0.0296 BTC |
0.0413 MKR |
0.0298 BTC |
0.0295 BTC |
0.0298 BTC |
0.0298 BTC |
| 2020-11-28 |
0.0299 BTC |
0.0490 MKR |
0.0301 BTC |
0.0296 BTC |
0.0301 BTC |
0.0300 BTC |
| 2020-11-27 |
0.0307 BTC |
0.1419 MKR |
0.0307 BTC |
0.0303 BTC |
0.0313 BTC |
0.0304 BTC |
| 2020-11-26 |
0.0298 BTC |
2.1155 MKR |
0.0301 BTC |
0.0291 BTC |
0.0308 BTC |
0.0308 BTC |
| 2020-11-25 |
0.0313 BTC |
3.0727 MKR |
0.0313 BTC |
0.0297 BTC |
0.0318 BTC |
0.0302 BTC |