Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0053 USD |
2,973.2650 LYM |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2019-09-10 |
0.0052 USD |
99,969.5300 LYM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-05 |
0.0051 USD |
6,000.0000 LYM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-09-04 |
0.0051 USD |
454.0000 LYM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-29 |
0.0062 USD |
133,338.2121 LYM |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2019-08-28 |
0.0067 USD |
15,792.5463 LYM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-27 |
0.0071 USD |
170,603.2879 LYM |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2019-08-26 |
0.0071 USD |
34,509.6205 LYM |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2019-08-24 |
0.0103 USD |
1,723,827.0069 LYM |
0.0093 USD |
0.0062 USD |
0.0140 USD |
0.0114 USD |
| 2019-08-23 |
0.0064 USD |
54,744.7754 LYM |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2019-08-15 |
0.0064 USD |
4,801.6331 LYM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-08-08 |
0.0064 USD |
2,594.8000 LYM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-08-06 |
0.0075 USD |
2,238.9006 LYM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-08-03 |
0.0075 USD |
998.0000 LYM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-08-01 |
0.0078 USD |
3,054.1838 LYM |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2019-07-31 |
0.0076 USD |
62,734.8598 LYM |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2019-07-27 |
0.0067 USD |
30,409.9190 LYM |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2019-07-26 |
0.0073 USD |
16,817.0000 LYM |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2019-07-25 |
0.0076 USD |
339,144.2712 LYM |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-24 |
0.0077 USD |
5,877.1964 LYM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-07-23 |
0.0083 USD |
74,349.5559 LYM |
0.0089 USD |
0.0075 USD |
0.0089 USD |
0.0078 USD |
| 2019-07-22 |
0.0096 USD |
28,639.2616 LYM |
0.0101 USD |
0.0091 USD |
0.0101 USD |
0.0091 USD |
| 2019-07-21 |
0.0097 USD |
40,764.0626 LYM |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2019-07-20 |
0.0101 USD |
402.5960 LYM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-07-19 |
0.0097 USD |
59,397.7542 LYM |
0.0092 USD |
0.0092 USD |
0.0102 USD |
0.0101 USD |
| 2019-07-18 |
0.0098 USD |
449.7399 LYM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-07-17 |
0.0088 USD |
257,319.5112 LYM |
0.0085 USD |
0.0085 USD |
0.0092 USD |
0.0090 USD |
| 2019-07-16 |
0.0096 USD |
347,965.5486 LYM |
0.0101 USD |
0.0085 USD |
0.0102 USD |
0.0092 USD |
| 2019-07-15 |
0.0100 USD |
1,667.1616 LYM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-14 |
0.0110 USD |
97,618.0689 LYM |
0.0119 USD |
0.0100 USD |
0.0119 USD |
0.0100 USD |
| 2019-07-13 |
0.0118 USD |
799,721.3958 LYM |
0.0126 USD |
0.0110 USD |
0.0127 USD |
0.0110 USD |
| 2019-07-12 |
0.0123 USD |
354,916.6751 LYM |
0.0120 USD |
0.0120 USD |
0.0126 USD |
0.0126 USD |
| 2019-07-11 |
0.0133 USD |
803,752.6780 LYM |
0.0146 USD |
0.0119 USD |
0.0146 USD |
0.0121 USD |
| 2019-07-10 |
0.0145 USD |
1,424,680.5095 LYM |
0.0140 USD |
0.0139 USD |
0.0187 USD |
0.0150 USD |
| 2019-07-09 |
0.0136 USD |
119,192.3714 LYM |
0.0132 USD |
0.0129 USD |
0.0157 USD |
0.0140 USD |
| 2019-07-08 |
0.0135 USD |
244,197.5135 LYM |
0.0137 USD |
0.0132 USD |
0.0181 USD |
0.0132 USD |
| 2019-07-07 |
0.0135 USD |
67,306.0668 LYM |
0.0137 USD |
0.0129 USD |
0.0144 USD |
0.0133 USD |
| 2019-07-06 |
0.0119 USD |
1,096,885.0417 LYM |
0.0109 USD |
0.0104 USD |
0.0150 USD |
0.0129 USD |
| 2019-07-05 |
0.0107 USD |
43,540.1271 LYM |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-04 |
0.0104 USD |
775,104.4824 LYM |
0.0107 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2019-07-03 |
0.0110 USD |
318,097.9005 LYM |
0.0111 USD |
0.0100 USD |
0.0128 USD |
0.0108 USD |
| 2019-07-02 |
0.0111 USD |
621,383.9823 LYM |
0.0111 USD |
0.0103 USD |
0.0129 USD |
0.0112 USD |
| 2019-07-01 |
0.0111 USD |
1,118,586.9959 LYM |
0.0111 USD |
0.0103 USD |
0.0129 USD |
0.0111 USD |
| 2019-06-30 |
0.0112 USD |
1,128,571.6946 LYM |
0.0112 USD |
0.0102 USD |
0.0116 USD |
0.0111 USD |
| 2019-06-29 |
0.0111 USD |
739,563.1859 LYM |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0113 USD |
| 2019-06-28 |
0.0135 USD |
400.0000 LYM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-27 |
0.0123 USD |
263,165.5281 LYM |
0.0131 USD |
0.0112 USD |
0.0134 USD |
0.0115 USD |
| 2019-06-26 |
0.0130 USD |
245,797.7015 LYM |
0.0129 USD |
0.0127 USD |
0.0135 USD |
0.0131 USD |
| 2019-06-25 |
0.0127 USD |
59,121.1056 LYM |
0.0125 USD |
0.0122 USD |
0.0128 USD |
0.0128 USD |
| 2019-06-24 |
0.0117 USD |
52,495.0092 LYM |
0.0114 USD |
0.0114 USD |
0.0128 USD |
0.0121 USD |