Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0000 USD |
44,556.2615 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-07-29 |
0.0000 USD |
137,815.2582 LYM |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-07-27 |
0.0000 USD |
5,660.1070 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-25 |
0.0000 USD |
2,000.0000 LYM |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-22 |
0.0000 USD |
18,014.9900 LYM |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-18 |
0.0000 USD |
42,462.3837 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-07-14 |
0.0000 USD |
2,000.0000 LYM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-08 |
0.0000 USD |
5,000.0000 LYM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-05 |
0.0000 USD |
4,000.0000 LYM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-26 |
0.0000 USD |
752.0000 LYM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-24 |
0.0000 USD |
1,048.0000 LYM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-19 |
0.0000 USD |
364,983.5843 LYM |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2020-06-15 |
0.0000 USD |
1,696.3375 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-13 |
0.0000 USD |
1,100.0000 LYM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-07 |
0.0000 USD |
80,261.7078 LYM |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-06-06 |
0.0000 USD |
1,360.0000 LYM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-06-04 |
0.0000 USD |
2,650.3713 LYM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-02 |
0.0000 USD |
73,897.9479 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-01 |
0.0000 USD |
2,000.0877 LYM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-05-31 |
0.0000 USD |
108,530.5890 LYM |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2020-05-29 |
0.0000 USD |
161,639.6528 LYM |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-05-28 |
0.0000 USD |
136,246.9001 LYM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-22 |
0.0000 USD |
85,455.8584 LYM |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-05-20 |
0.0000 USD |
228,566.7112 LYM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-19 |
0.0000 USD |
66,294.9891 LYM |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-18 |
0.0000 USD |
935,604.8420 LYM |
0.0046 USD |
0.0033 USD |
0.0053 USD |
0.0033 USD |
| 2020-05-17 |
0.0000 USD |
106,994.5421 LYM |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-05-15 |
0.0000 USD |
30,538.6480 LYM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-05-14 |
0.0000 USD |
281,472.6378 LYM |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-05-13 |
0.0000 USD |
1,291,888.0700 LYM |
0.0030 USD |
0.0030 USD |
0.0054 USD |
0.0042 USD |
| 2020-05-11 |
0.0000 USD |
1,221.1793 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-05-09 |
0.0000 USD |
15,000.0000 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-08 |
0.0000 USD |
7,510.3871 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-07 |
0.0000 USD |
266,539.8700 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-04 |
0.0000 USD |
17,136.7007 LYM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-01 |
0.0000 USD |
324,853.0544 LYM |
0.0039 USD |
0.0025 USD |
0.0039 USD |
0.0029 USD |
| 2020-04-30 |
0.0000 USD |
15,996.3398 LYM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-29 |
0.0000 USD |
71,242.7572 LYM |
0.0030 USD |
0.0029 USD |
0.0046 USD |
0.0046 USD |
| 2020-04-28 |
0.0000 USD |
580,373.7930 LYM |
0.0052 USD |
0.0028 USD |
0.0055 USD |
0.0030 USD |
| 2020-04-27 |
0.0000 USD |
4,491.9900 LYM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-26 |
0.0000 USD |
1,361,741.5891 LYM |
0.0022 USD |
0.0022 USD |
0.0073 USD |
0.0023 USD |
| 2020-04-25 |
0.0000 USD |
337,596.1424 LYM |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-17 |
0.0000 USD |
2,997.0000 LYM |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2020-04-14 |
0.0000 USD |
159,882.5840 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-06 |
0.0000 USD |
3,226.5863 LYM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-05 |
0.0000 USD |
3,000.0000 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-03 |
0.0000 USD |
146,637.1437 LYM |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2020-03-28 |
0.0000 USD |
1,736.5200 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-24 |
0.0000 USD |
5,040.4260 LYM |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-23 |
0.0000 USD |
1,732.5200 LYM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |