Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0117 USD |
201,209.4056 LYM |
0.0115 USD |
0.0090 USD |
0.0118 USD |
0.0118 USD |
| 2019-05-08 |
0.0106 USD |
47,731.1505 LYM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-07 |
0.0110 USD |
30,452.1235 LYM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-05 |
0.0106 USD |
8,778.2889 LYM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-03 |
0.0108 USD |
12,772.1802 LYM |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2019-05-02 |
0.0120 USD |
38,425.2559 LYM |
0.0120 USD |
0.0103 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-30 |
0.0104 USD |
1,225.3071 LYM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-04-26 |
0.0091 USD |
1,998.0000 LYM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-24 |
0.0103 USD |
100,294.0257 LYM |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2019-04-23 |
0.0118 USD |
50,008.3248 LYM |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2019-04-22 |
0.0116 USD |
18,068.9005 LYM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-04-21 |
0.0111 USD |
258,943.5976 LYM |
0.0106 USD |
0.0105 USD |
0.0116 USD |
0.0116 USD |
| 2019-04-19 |
0.0113 USD |
6,430.3099 LYM |
0.0116 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2019-04-18 |
0.0124 USD |
240,950.9885 LYM |
0.0120 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |