Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0000 USD |
804,958.3682 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-18 |
0.0000 USD |
109,500.0931 LYM |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-16 |
0.0000 USD |
14,970.0000 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-13 |
0.0000 USD |
187,838.2827 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-03-12 |
0.0000 USD |
525,097.5089 LYM |
0.0026 USD |
0.0016 USD |
0.0026 USD |
0.0016 USD |
| 2020-03-11 |
0.0000 USD |
219,074.4261 LYM |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-03-09 |
0.0000 USD |
122,429.4961 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-27 |
0.0000 USD |
3,507.9296 LYM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-26 |
0.0000 USD |
25,931.4018 LYM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-22 |
0.0000 USD |
11,808.0000 LYM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-21 |
0.0000 USD |
10,388.7776 LYM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-17 |
0.0000 USD |
200,000.0000 LYM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-02-14 |
0.0000 USD |
5,000.0000 LYM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-11 |
0.0000 USD |
3,252.4663 LYM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-10 |
0.0000 USD |
2,000.0000 LYM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-09 |
0.0000 USD |
5,923.6667 LYM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-08 |
0.0000 USD |
7,000.0000 LYM |
0.0043 USD |
0.0030 USD |
0.0043 USD |
0.0030 USD |
| 2020-02-07 |
0.0000 USD |
111,760.6717 LYM |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-02 |
0.0000 USD |
60,852.9025 LYM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-27 |
0.0000 USD |
3,958.0000 LYM |
0.0037 USD |
0.0029 USD |
0.0037 USD |
0.0029 USD |
| 2020-01-26 |
0.0000 USD |
241,240.2925 LYM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-21 |
0.0000 USD |
3,763.3334 LYM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-20 |
0.0000 USD |
45,906.6603 LYM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-01-17 |
0.0000 USD |
112,215.2118 LYM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-01-16 |
0.0000 USD |
2,478.9565 LYM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-15 |
0.0000 USD |
797,521.0435 LYM |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-01-14 |
0.0000 USD |
140,917.2392 LYM |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-01-13 |
0.0000 USD |
374,181.9566 LYM |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-01-12 |
0.0000 USD |
444,595.8783 LYM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-01-11 |
0.0000 USD |
415,245.0056 LYM |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-01-10 |
0.0000 USD |
4,481.0000 LYM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-07 |
0.0025 USD |
320,000.0000 LYM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-06 |
0.0023 USD |
80,000.0000 LYM |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-18 |
0.0025 USD |
5,000.0000 LYM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-17 |
0.0027 USD |
27,783.4919 LYM |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-12-16 |
0.0029 USD |
74,368.0000 LYM |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-12-09 |
0.0044 USD |
3,283.0000 LYM |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-05 |
0.0026 USD |
3,139.0801 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-28 |
0.0045 USD |
1,800.0000 LYM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-25 |
0.0035 USD |
1,325.1284 LYM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-24 |
0.0038 USD |
38,263.2496 LYM |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2019-11-19 |
0.0045 USD |
2,865.7082 LYM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-18 |
0.0046 USD |
62,071.0312 LYM |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2019-11-15 |
0.0050 USD |
10,485.3276 LYM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-09 |
0.0050 USD |
24,307.3080 LYM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-03 |
0.0059 USD |
94,716.0000 LYM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-10-30 |
0.0055 USD |
200,500.0000 LYM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-26 |
0.0054 USD |
109,308.6701 LYM |
0.0059 USD |
0.0049 USD |
0.0060 USD |
0.0049 USD |
| 2019-10-25 |
0.0063 USD |
107,002.9988 LYM |
0.0076 USD |
0.0046 USD |
0.0076 USD |
0.0049 USD |
| 2019-10-22 |
0.0050 USD |
1,404.2818 LYM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |