Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0010 USD |
51,158,829.9345 LYM |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-10-14 |
0.0011 USD |
42,798.0000 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-12 |
0.0011 USD |
38,907.0000 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-11 |
0.0011 USD |
37,899.7205 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-10 |
0.0011 USD |
45,216.4153 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-09 |
0.0011 USD |
201,580.9941 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-08 |
0.0011 USD |
97,492.6286 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-07 |
0.0011 USD |
1,758,727.8374 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-05 |
0.0011 USD |
25,000.0000 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-04 |
0.0011 USD |
228,055.3005 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-03 |
0.0011 USD |
306,342.9408 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-02 |
0.0011 USD |
29,206.9745 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-01 |
0.0011 USD |
27,617.0770 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-30 |
0.0011 USD |
41,531,832.9445 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-29 |
0.0011 USD |
83,010,573.2646 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-28 |
0.0011 USD |
47,509,035.2772 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-27 |
0.0011 USD |
43,996,546.6870 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-26 |
0.0011 USD |
52,932,699.6455 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-25 |
0.0011 USD |
39,319,433.0223 LYM |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2024-09-20 |
0.0012 USD |
4,971,635.4662 LYM |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-19 |
0.0011 USD |
1,000,009.9833 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-18 |
0.0011 USD |
104,531.2358 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-17 |
0.0010 USD |
574,596.8059 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-16 |
0.0011 USD |
994,625.6235 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-15 |
0.0011 USD |
99,836.4846 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-13 |
0.0011 USD |
52,302.4377 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-12 |
0.0011 USD |
53,597.0107 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-11 |
0.0011 USD |
67,862.1561 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-10 |
0.0012 USD |
6,543,971.9847 LYM |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-09 |
0.0010 USD |
540,474.9489 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-08 |
0.0010 USD |
834,523.3725 LYM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-07 |
0.0010 USD |
1,803,193.1038 LYM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-06 |
0.0011 USD |
999,134.9670 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-05 |
0.0012 USD |
458,191.0603 LYM |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-04 |
0.0012 USD |
24,919,022.2141 LYM |
0.0017 USD |
0.0005 USD |
0.0017 USD |
0.0013 USD |
| 2024-09-03 |
0.0012 USD |
20,100.0000 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-02 |
0.0012 USD |
405,666.1823 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-01 |
0.0013 USD |
247,356.5121 LYM |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-31 |
0.0014 USD |
4,785,185.1579 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-30 |
0.0014 USD |
2,157,046.4926 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-29 |
0.0016 USD |
640,139.7200 LYM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-28 |
0.0017 USD |
1,183,130.0222 LYM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-27 |
0.0019 USD |
2,055,218.3861 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-08-26 |
0.0020 USD |
468,206.9348 LYM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-08-25 |
0.0021 USD |
733,590.3488 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-24 |
0.0021 USD |
19,889.3322 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-23 |
0.0021 USD |
267,812.1453 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-22 |
0.0021 USD |
643,305.2660 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-21 |
0.0021 USD |
1,409,470.6443 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-20 |
0.0021 USD |
36,063.1000 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |