Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0049 USD |
1,009,096.8708 LYM |
0.0052 USD |
0.0045 USD |
0.0053 USD |
0.0048 USD |
| 2024-03-17 |
0.0052 USD |
368,031.6647 LYM |
0.0050 USD |
0.0049 USD |
0.0056 USD |
0.0053 USD |
| 2024-03-16 |
0.0059 USD |
206,463.8928 LYM |
0.0062 USD |
0.0040 USD |
0.0063 USD |
0.0062 USD |
| 2024-03-15 |
0.0057 USD |
1,485,050.3256 LYM |
0.0059 USD |
0.0047 USD |
0.0067 USD |
0.0058 USD |
| 2024-03-14 |
0.0044 USD |
4,360,250.8462 LYM |
0.0044 USD |
0.0040 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-13 |
0.0036 USD |
83,513,273.1597 LYM |
0.0033 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-12 |
0.0033 USD |
121,937.4794 LYM |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-11 |
0.0033 USD |
3,903,322.7021 LYM |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-03-10 |
0.0033 USD |
4,689,675.0274 LYM |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-09 |
0.0030 USD |
3,649,033.0769 LYM |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-08 |
0.0032 USD |
5,593,129.4592 LYM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-07 |
0.0032 USD |
12,758,039.8274 LYM |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-06 |
0.0031 USD |
5,794,089.0323 LYM |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2024-03-05 |
0.0032 USD |
211,920.4926 LYM |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2024-03-04 |
0.0034 USD |
4,000,730.3943 LYM |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2024-03-03 |
0.0035 USD |
978,657.8440 LYM |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-02 |
0.0035 USD |
1,295,387.3688 LYM |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-03-01 |
0.0033 USD |
1,257,137.8602 LYM |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2024-02-29 |
0.0030 USD |
1,995,244.8134 LYM |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-28 |
0.0027 USD |
2,680,735.4493 LYM |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-27 |
0.0027 USD |
83,504.7026 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-26 |
0.0028 USD |
10,274,749.6961 LYM |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-25 |
0.0028 USD |
18,052,848.6908 LYM |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-02-24 |
0.0027 USD |
17,702,833.4121 LYM |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2024-02-23 |
0.0026 USD |
16,782,127.8399 LYM |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-22 |
0.0025 USD |
16,350,320.1915 LYM |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-02-21 |
0.0026 USD |
8,966,443.2728 LYM |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-02-20 |
0.0027 USD |
252,019.7214 LYM |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-19 |
0.0027 USD |
100,517.2683 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-18 |
0.0027 USD |
116,148.1384 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-17 |
0.0028 USD |
76,709.4665 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-16 |
0.0029 USD |
129,804.2239 LYM |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-15 |
0.0027 USD |
122,527.2115 LYM |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-14 |
0.0026 USD |
103,854.9957 LYM |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-13 |
0.0026 USD |
480,528.1374 LYM |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-12 |
0.0025 USD |
975,309.3363 LYM |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-02-11 |
0.0027 USD |
282,168.3810 LYM |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-02-10 |
0.0028 USD |
1,032,062.2457 LYM |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-09 |
0.0026 USD |
135,240.6710 LYM |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-08 |
0.0026 USD |
664,706.9754 LYM |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-02-07 |
0.0026 USD |
1,434,137.1313 LYM |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-06 |
0.0026 USD |
338,225.2702 LYM |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-02-05 |
0.0024 USD |
1,497,346.2040 LYM |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-04 |
0.0024 USD |
92,025.8045 LYM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-02-03 |
0.0025 USD |
102,480.3354 LYM |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-02-02 |
0.0025 USD |
115,908.0108 LYM |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-01 |
0.0024 USD |
123,464.3655 LYM |
0.0023 USD |
0.0022 USD |
0.0029 USD |
0.0026 USD |
| 2024-01-31 |
0.0024 USD |
83,327.2395 LYM |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-01-30 |
0.0025 USD |
78,847.8378 LYM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-29 |
0.0025 USD |
158,155.9353 LYM |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |