Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0026 USD |
30,888.6577 LYM |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-18 |
0.0027 USD |
2,638,723.4455 LYM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-17 |
0.0027 USD |
4,311,357.5860 LYM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-16 |
0.0027 USD |
8,733,288.3563 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-15 |
0.0027 USD |
1,061,846.4804 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-14 |
0.0027 USD |
1,364,998.5436 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-05-13 |
0.0028 USD |
88,201.2081 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-12 |
0.0028 USD |
121,462.4951 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-05-11 |
0.0028 USD |
96,635.6040 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-10 |
0.0028 USD |
4,245,536.6467 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-05-09 |
0.0028 USD |
1,610,034.7476 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-05-08 |
0.0028 USD |
3,361,377.6800 LYM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-05-07 |
0.0028 USD |
4,335,314.5361 LYM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-05-06 |
0.0028 USD |
71,303.4941 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-05 |
0.0029 USD |
600,694.3521 LYM |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-05-04 |
0.0029 USD |
10,534,914.6164 LYM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-05-03 |
0.0027 USD |
8,209,480.8968 LYM |
0.0028 USD |
0.0015 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-02 |
0.0028 USD |
3,125,746.1013 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-01 |
0.0027 USD |
3,477,324.7035 LYM |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-04-30 |
0.0029 USD |
6,805,602.5737 LYM |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-04-29 |
0.0030 USD |
11,503,904.5658 LYM |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-04-28 |
0.0032 USD |
1,713,877.4930 LYM |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-27 |
0.0031 USD |
1,563,818.6066 LYM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-26 |
0.0031 USD |
1,419,655.0197 LYM |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-25 |
0.0030 USD |
1,841,868.8609 LYM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-24 |
0.0031 USD |
1,387,034.3166 LYM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-23 |
0.0031 USD |
95,412.5595 LYM |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-22 |
0.0032 USD |
7,045,369.1794 LYM |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-21 |
0.0031 USD |
6,603,421.7168 LYM |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-20 |
0.0031 USD |
404,132.5671 LYM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-19 |
0.0030 USD |
1,865,799.8575 LYM |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-18 |
0.0031 USD |
3,108,432.6565 LYM |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-17 |
0.0034 USD |
655,769.9100 LYM |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-04-16 |
0.0035 USD |
363,757.0896 LYM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-15 |
0.0036 USD |
3,002,220.8186 LYM |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-04-14 |
0.0037 USD |
4,113,784.1441 LYM |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-04-13 |
0.0044 USD |
225,460.4984 LYM |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2024-04-12 |
0.0048 USD |
1,689,689.3260 LYM |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-04-11 |
0.0050 USD |
171,006.5286 LYM |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-04-10 |
0.0052 USD |
164,583.7405 LYM |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-09 |
0.0054 USD |
215,511.2669 LYM |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2024-04-08 |
0.0054 USD |
331,848.7132 LYM |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-07 |
0.0052 USD |
323,758.3727 LYM |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-06 |
0.0051 USD |
237,552.1696 LYM |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-05 |
0.0052 USD |
443,068.0614 LYM |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-04-04 |
0.0053 USD |
894,507.3566 LYM |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-03 |
0.0054 USD |
1,775,481.0246 LYM |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-04-02 |
0.0052 USD |
2,545,665.8531 LYM |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2024-04-01 |
0.0056 USD |
2,173,092.3657 LYM |
0.0053 USD |
0.0052 USD |
0.0060 USD |
0.0056 USD |
| 2024-03-31 |
0.0051 USD |
632,141.6368 LYM |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |