Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0117 USD |
52,495.0092 LYM |
0.0114 USD |
0.0114 USD |
0.0128 USD |
0.0121 USD |
| 2019-06-23 |
0.0116 USD |
931,458.2863 LYM |
0.0115 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2019-06-22 |
0.0117 USD |
1,044,165.3378 LYM |
0.0119 USD |
0.0101 USD |
0.0121 USD |
0.0115 USD |
| 2019-06-21 |
0.0111 USD |
1,634,930.7738 LYM |
0.0105 USD |
0.0102 USD |
0.0125 USD |
0.0118 USD |
| 2019-06-20 |
0.0106 USD |
268,104.8209 LYM |
0.0104 USD |
0.0100 USD |
0.0109 USD |
0.0108 USD |
| 2019-06-19 |
0.0104 USD |
5,361.2429 LYM |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2019-06-18 |
0.0104 USD |
794,082.0451 LYM |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0104 USD |
| 2019-06-17 |
0.0106 USD |
1,352,142.9427 LYM |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2019-06-16 |
0.0104 USD |
1,579,009.0621 LYM |
0.0101 USD |
0.0100 USD |
0.0110 USD |
0.0106 USD |
| 2019-06-15 |
0.0100 USD |
377,859.1292 LYM |
0.0099 USD |
0.0091 USD |
0.0102 USD |
0.0101 USD |
| 2019-06-14 |
0.0100 USD |
367,109.2194 LYM |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2019-06-13 |
0.0097 USD |
258,507.3644 LYM |
0.0094 USD |
0.0089 USD |
0.0104 USD |
0.0100 USD |
| 2019-06-12 |
0.0102 USD |
51,743.8042 LYM |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2019-06-11 |
0.0103 USD |
4,000.0000 LYM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-06-10 |
0.0103 USD |
12,744.8202 LYM |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2019-06-09 |
0.0099 USD |
277,789.4962 LYM |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0100 USD |
| 2019-06-08 |
0.0098 USD |
224,360.6953 LYM |
0.0097 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2019-06-07 |
0.0086 USD |
25,501.9000 LYM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-06-05 |
0.0085 USD |
43,547.9388 LYM |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-06-04 |
0.0091 USD |
117,933.3334 LYM |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2019-06-02 |
0.0100 USD |
3,011.3026 LYM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-31 |
0.0100 USD |
226,990.3490 LYM |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0100 USD |
| 2019-05-30 |
0.0110 USD |
31,763.0589 LYM |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2019-05-29 |
0.0110 USD |
3,215.7981 LYM |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-28 |
0.0100 USD |
237,137.5426 LYM |
0.0101 USD |
0.0100 USD |
0.0130 USD |
0.0100 USD |
| 2019-05-27 |
0.0125 USD |
29,778.9852 LYM |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-26 |
0.0110 USD |
8,007.3373 LYM |
0.0120 USD |
0.0101 USD |
0.0120 USD |
0.0101 USD |
| 2019-05-24 |
0.0111 USD |
1,200.0000 LYM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-05-22 |
0.0113 USD |
116,957.4557 LYM |
0.0117 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2019-05-21 |
0.0104 USD |
52,878.2586 LYM |
0.0100 USD |
0.0100 USD |
0.0108 USD |
0.0108 USD |
| 2019-05-20 |
0.0091 USD |
50,759.9084 LYM |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-17 |
0.0098 USD |
62,265.4986 LYM |
0.0100 USD |
0.0095 USD |
0.0120 USD |
0.0095 USD |
| 2019-05-16 |
0.0109 USD |
82,655.5264 LYM |
0.0118 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2019-05-15 |
0.0101 USD |
16,990.2848 LYM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-14 |
0.0090 USD |
104,211.8526 LYM |
0.0091 USD |
0.0090 USD |
0.0098 USD |
0.0090 USD |
| 2019-05-13 |
0.0118 USD |
8,726.0000 LYM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-05-12 |
0.0118 USD |
4,978.8397 LYM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-05-11 |
0.0100 USD |
51,650.8589 LYM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-10 |
0.0100 USD |
7,091.8931 LYM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-09 |
0.0117 USD |
201,209.4056 LYM |
0.0115 USD |
0.0090 USD |
0.0118 USD |
0.0118 USD |
| 2019-05-08 |
0.0106 USD |
47,731.1505 LYM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-07 |
0.0110 USD |
30,452.1235 LYM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-05 |
0.0106 USD |
8,778.2889 LYM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-03 |
0.0108 USD |
12,772.1802 LYM |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2019-05-02 |
0.0120 USD |
38,425.2559 LYM |
0.0120 USD |
0.0103 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-30 |
0.0104 USD |
1,225.3071 LYM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-04-26 |
0.0091 USD |
1,998.0000 LYM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-24 |
0.0103 USD |
100,294.0257 LYM |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2019-04-23 |
0.0118 USD |
50,008.3248 LYM |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2019-04-22 |
0.0116 USD |
18,068.9005 LYM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |