Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0021 USD |
2,859.6460 LYM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-13 |
0.0021 USD |
110,000.0000 LYM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-09 |
0.0018 USD |
144,517.3839 LYM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-08 |
0.0019 USD |
10,000.0000 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-07 |
0.0019 USD |
533,914.2971 LYM |
0.0022 USD |
0.0015 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-06 |
0.0023 USD |
6,986.0000 LYM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-11-05 |
0.0023 USD |
8,991.0000 LYM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-11-03 |
0.0022 USD |
694,693.0942 LYM |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-02 |
0.0018 USD |
13,227.9073 LYM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-10-26 |
0.0000 USD |
14,766.0927 LYM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-25 |
0.0000 USD |
40,972.3851 LYM |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-10-23 |
0.0000 USD |
3,886.4000 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-21 |
0.0000 USD |
3,745.6360 LYM |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2020-09-25 |
0.0000 USD |
4,491.0000 LYM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-09-23 |
0.0000 USD |
25,000.0000 LYM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-09-21 |
0.0000 USD |
172,865.7541 LYM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-09-13 |
0.0000 USD |
1,400.0000 LYM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-12 |
0.0000 USD |
4,200.0000 LYM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-11 |
0.0000 USD |
4,990.0189 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-06 |
0.0000 USD |
207,743.7015 LYM |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-05 |
0.0000 USD |
83,932.7186 LYM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-09-04 |
0.0000 USD |
50,000.0000 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-03 |
0.0000 USD |
37,195.0214 LYM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-09-02 |
0.0000 USD |
101,402.4290 LYM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-01 |
0.0000 USD |
68,502.7424 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-30 |
0.0000 USD |
10,989.0000 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-29 |
0.0000 USD |
8,814.7059 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-27 |
0.0000 USD |
15,145.4893 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-25 |
0.0000 USD |
223,770.0000 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-23 |
0.0000 USD |
3,500.0000 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-22 |
0.0000 USD |
62,000.0000 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-19 |
0.0000 USD |
12,000.0000 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-16 |
0.0000 USD |
29,730.5111 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-13 |
0.0000 USD |
96,473.1556 LYM |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-12 |
0.0000 USD |
128,698.6100 LYM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-11 |
0.0000 USD |
29,172.9176 LYM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-08-10 |
0.0000 USD |
8,884.7393 LYM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-08-02 |
0.0000 USD |
57,652.9050 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-01 |
0.0000 USD |
1,340.0000 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-31 |
0.0000 USD |
50,055.4803 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-30 |
0.0000 USD |
44,556.2615 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-07-29 |
0.0000 USD |
137,815.2582 LYM |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-07-27 |
0.0000 USD |
5,660.1070 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-25 |
0.0000 USD |
2,000.0000 LYM |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-22 |
0.0000 USD |
18,014.9900 LYM |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-18 |
0.0000 USD |
42,462.3837 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-07-14 |
0.0000 USD |
2,000.0000 LYM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-08 |
0.0000 USD |
5,000.0000 LYM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-05 |
0.0000 USD |
4,000.0000 LYM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-26 |
0.0000 USD |
752.0000 LYM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |