Identifier on Bitfinex: tLUNA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
41.5230 USDT |
590,652.5922 |
43.5070 USDT |
40.4200 USDT |
43.8840 USDT |
41.2630 USDT |
| 2021-11-21 |
43.6976 USDT |
269,704.4301 |
45.1990 USDT |
42.6200 USDT |
45.3450 USDT |
44.3400 USDT |
| 2021-11-20 |
43.0615 USDT |
388,562.4566 |
42.3950 USDT |
41.4100 USDT |
45.3100 USDT |
45.2500 USDT |
| 2021-11-19 |
41.5462 USDT |
632,225.2045 |
40.3000 USDT |
39.6000 USDT |
43.4430 USDT |
42.3110 USDT |
| 2021-11-18 |
41.8231 USDT |
943,254.7912 |
43.2680 USDT |
38.7740 USDT |
45.1230 USDT |
40.5890 USDT |
| 2021-11-17 |
42.5297 USDT |
709,642.5523 |
43.2550 USDT |
40.4950 USDT |
43.8740 USDT |
43.0420 USDT |
| 2021-11-16 |
44.8469 USDT |
789,604.5215 |
48.0500 USDT |
41.0770 USDT |
48.0500 USDT |
44.1000 USDT |
| 2021-11-15 |
49.9184 USDT |
152,511.7504 |
51.1050 USDT |
48.0900 USDT |
51.5710 USDT |
48.2550 USDT |
| 2021-11-14 |
50.9599 USDT |
65,514.2134 |
52.0360 USDT |
49.1000 USDT |
52.4440 USDT |
50.8150 USDT |
| 2021-11-13 |
50.6930 USDT |
107,892.3951 |
49.6810 USDT |
48.4100 USDT |
53.3580 USDT |
51.9870 USDT |
| 2021-11-12 |
48.6506 USDT |
482,536.7515 |
50.4600 USDT |
47.0370 USDT |
50.6050 USDT |
49.6820 USDT |
| 2021-11-11 |
50.1178 USDT |
504,453.6400 |
48.7560 USDT |
47.4700 USDT |
51.9240 USDT |
50.5560 USDT |
| 2021-11-10 |
50.2387 USDT |
709,090.5617 |
50.1900 USDT |
44.6120 USDT |
54.8890 USDT |
48.7260 USDT |
| 2021-11-09 |
51.9588 USDT |
317,248.6461 |
54.1280 USDT |
50.2350 USDT |
54.1880 USDT |
50.4730 USDT |
| 2021-11-08 |
52.0686 USDT |
326,189.1729 |
50.5210 USDT |
49.6000 USDT |
54.7720 USDT |
53.8640 USDT |
| 2021-11-07 |
51.6100 USDT |
161,040.0816 |
51.1670 USDT |
50.3710 USDT |
52.6010 USDT |
50.7410 USDT |
| 2021-11-06 |
49.3357 USDT |
312,920.0429 |
49.8700 USDT |
47.4900 USDT |
51.1000 USDT |
50.7320 USDT |
| 2021-11-05 |
50.8666 USDT |
400,491.9398 |
51.9290 USDT |
48.8110 USDT |
53.1060 USDT |
49.8400 USDT |
| 2021-11-04 |
48.8272 USDT |
720,130.4998 |
47.9210 USDT |
46.1100 USDT |
52.1410 USDT |
51.8480 USDT |
| 2021-11-03 |
47.0617 USDT |
738,473.2352 |
44.7400 USDT |
43.8800 USDT |
49.6710 USDT |
48.0830 USDT |
| 2021-11-02 |
44.2306 USDT |
232,064.4641 |
44.0930 USDT |
42.7900 USDT |
45.4500 USDT |
44.5500 USDT |
| 2021-11-01 |
42.8016 USDT |
212,416.3127 |
42.9760 USDT |
41.5700 USDT |
44.3190 USDT |
44.0300 USDT |
| 2021-10-31 |
42.3293 USDT |
423,725.6304 |
43.2680 USDT |
41.2200 USDT |
43.6140 USDT |
42.9730 USDT |
| 2021-10-30 |
43.8249 USDT |
289,539.2730 |
45.6790 USDT |
42.4500 USDT |
45.7370 USDT |
43.0870 USDT |
| 2021-10-29 |
43.9577 USDT |
483,941.6778 |
42.9220 USDT |
42.2300 USDT |
46.0050 USDT |
45.6060 USDT |
| 2021-10-28 |
41.4731 USDT |
595,743.6077 |
39.9230 USDT |
39.5800 USDT |
43.6520 USDT |
42.8240 USDT |
| 2021-10-27 |
41.1840 USDT |
851,952.9631 |
43.9080 USDT |
38.4020 USDT |
44.8740 USDT |
39.9370 USDT |
| 2021-10-26 |
44.6995 USDT |
580,643.5948 |
42.9250 USDT |
42.7720 USDT |
46.9940 USDT |
43.9150 USDT |
| 2021-10-25 |
42.7403 USDT |
425,888.1205 |
41.4310 USDT |
41.2530 USDT |
43.8380 USDT |
42.5360 USDT |
| 2021-10-24 |
41.4528 USDT |
402,436.7273 |
43.1790 USDT |
39.9550 USDT |
43.5110 USDT |
41.5010 USDT |
| 2021-10-23 |
42.8936 USDT |
533,538.6976 |
43.7300 USDT |
41.5210 USDT |
44.0760 USDT |
43.0630 USDT |
| 2021-10-22 |
43.5911 USDT |
994,294.8598 |
40.9860 USDT |
40.9280 USDT |
45.5000 USDT |
43.9830 USDT |
| 2021-10-21 |
41.3396 USDT |
1,073,899.6933 |
42.6440 USDT |
39.1050 USDT |
43.6220 USDT |
40.9790 USDT |
| 2021-10-20 |
40.4574 USDT |
678,422.7896 |
37.7330 USDT |
37.7090 USDT |
43.9550 USDT |
42.5320 USDT |
| 2021-10-19 |
36.5518 USDT |
383,645.8729 |
35.7900 USDT |
35.5980 USDT |
38.3620 USDT |
37.7180 USDT |
| 2021-10-18 |
36.1267 USDT |
433,614.4441 |
36.1880 USDT |
35.3170 USDT |
37.3200 USDT |
35.8480 USDT |
| 2021-10-17 |
36.4740 USDT |
351,018.6004 |
36.6220 USDT |
35.0480 USDT |
37.3410 USDT |
35.8920 USDT |
| 2021-10-16 |
37.2363 USDT |
301,862.8411 |
37.0090 USDT |
36.3000 USDT |
38.4000 USDT |
36.4570 USDT |
| 2021-10-15 |
37.0463 USDT |
537,493.0318 |
37.0850 USDT |
35.7100 USDT |
37.9660 USDT |
36.9880 USDT |
| 2021-10-14 |
38.1156 USDT |
593,150.6762 |
36.6180 USDT |
36.1800 USDT |
39.7470 USDT |
36.8110 USDT |
| 2021-10-13 |
37.0610 USDT |
342,039.9449 |
37.5160 USDT |
35.4300 USDT |
38.8850 USDT |
36.5500 USDT |
| 2021-10-12 |
37.2514 USDT |
757,589.2568 |
39.1290 USDT |
35.2800 USDT |
39.1290 USDT |
37.6060 USDT |
| 2021-10-11 |
39.1445 USDT |
579,736.5121 |
39.1620 USDT |
37.5600 USDT |
40.6910 USDT |
38.5490 USDT |
| 2021-10-10 |
41.5408 USDT |
403,606.8394 |
42.4580 USDT |
39.1500 USDT |
43.2210 USDT |
39.4390 USDT |
| 2021-10-09 |
43.5081 USDT |
355,133.4863 |
43.3080 USDT |
42.0900 USDT |
44.4000 USDT |
42.6340 USDT |
| 2021-10-08 |
45.9931 USDT |
661,719.9692 |
46.4730 USDT |
43.1900 USDT |
48.4190 USDT |
43.9350 USDT |
| 2021-10-07 |
44.6428 USDT |
970,747.0200 |
42.0330 USDT |
40.8900 USDT |
47.3290 USDT |
45.6230 USDT |
| 2021-10-06 |
42.8205 USDT |
756,685.6329 |
44.7020 USDT |
40.4000 USDT |
44.7800 USDT |
41.7070 USDT |
| 2021-10-05 |
45.2922 USDT |
610,020.8599 |
46.8130 USDT |
43.5800 USDT |
47.1960 USDT |
45.0600 USDT |
| 2021-10-04 |
46.3245 USDT |
1,225,050.9865 |
42.7540 USDT |
41.6100 USDT |
49.4600 USDT |
46.9300 USDT |