Identifier on Bitfinex: tLUNA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
43.7523 USDT |
1,098,496.3233 |
41.5830 USDT |
41.5830 USDT |
46.0760 USDT |
42.7470 USDT |
| 2021-10-02 |
39.9313 USDT |
732,210.1698 |
37.7790 USDT |
37.1200 USDT |
43.5030 USDT |
41.1970 USDT |
| 2021-10-01 |
38.1938 USDT |
647,721.1799 |
38.7210 USDT |
36.5300 USDT |
40.0060 USDT |
37.8820 USDT |
| 2021-09-30 |
35.5487 USDT |
364,628.3667 |
34.1340 USDT |
33.8800 USDT |
38.6630 USDT |
37.9400 USDT |
| 2021-09-29 |
34.5866 USDT |
851,951.1787 |
33.1570 USDT |
33.0550 USDT |
36.3500 USDT |
34.0780 USDT |
| 2021-09-28 |
35.1925 USDT |
730,732.0233 |
36.8070 USDT |
33.5000 USDT |
37.2240 USDT |
33.5000 USDT |
| 2021-09-27 |
37.3214 USDT |
1,049,094.6194 |
34.6980 USDT |
33.8540 USDT |
39.5420 USDT |
36.9950 USDT |
| 2021-09-26 |
35.6491 USDT |
1,020,880.9360 |
37.8510 USDT |
33.4440 USDT |
37.9020 USDT |
34.3140 USDT |
| 2021-09-25 |
38.1405 USDT |
1,097,892.8270 |
40.2130 USDT |
36.2500 USDT |
40.8150 USDT |
38.4550 USDT |
| 2021-09-24 |
36.3281 USDT |
1,900,061.7013 |
36.1390 USDT |
32.6910 USDT |
41.2280 USDT |
39.9300 USDT |
| 2021-09-23 |
34.5091 USDT |
1,292,687.1208 |
33.2160 USDT |
32.5050 USDT |
36.7640 USDT |
36.1450 USDT |
| 2021-09-22 |
28.4570 USDT |
1,348,314.5667 |
25.1440 USDT |
25.1070 USDT |
33.3130 USDT |
33.1900 USDT |
| 2021-09-21 |
27.1865 USDT |
1,680,201.3953 |
27.5110 USDT |
23.9930 USDT |
29.4260 USDT |
25.2240 USDT |
| 2021-09-20 |
29.4277 USDT |
1,496,229.4832 |
32.9600 USDT |
26.2800 USDT |
33.0030 USDT |
28.0170 USDT |
| 2021-09-19 |
34.8278 USDT |
742,800.0436 |
34.7720 USDT |
32.1020 USDT |
36.4250 USDT |
32.9060 USDT |
| 2021-09-18 |
35.2145 USDT |
435,277.7676 |
34.4480 USDT |
34.1250 USDT |
36.3200 USDT |
34.6980 USDT |
| 2021-09-17 |
35.9333 USDT |
1,014,183.6682 |
37.4470 USDT |
34.0890 USDT |
39.1630 USDT |
34.3390 USDT |
| 2021-09-16 |
37.6744 USDT |
897,692.3742 |
36.7200 USDT |
35.1990 USDT |
39.7130 USDT |
37.4490 USDT |
| 2021-09-15 |
36.4450 USDT |
588,629.4079 |
35.7060 USDT |
34.9660 USDT |
37.6170 USDT |
36.6850 USDT |
| 2021-09-14 |
36.1934 USDT |
685,115.7406 |
37.1640 USDT |
34.6350 USDT |
37.9310 USDT |
35.1160 USDT |
| 2021-09-13 |
36.3200 USDT |
922,682.5637 |
39.2600 USDT |
33.8670 USDT |
39.5900 USDT |
37.1430 USDT |
| 2021-09-12 |
40.3341 USDT |
820,416.7964 |
39.1740 USDT |
37.9000 USDT |
43.4630 USDT |
39.4450 USDT |
| 2021-09-11 |
40.5182 USDT |
1,375,474.5088 |
43.3070 USDT |
37.6130 USDT |
44.5580 USDT |
38.8020 USDT |
| 2021-09-10 |
36.9594 USDT |
2,009,045.3969 |
30.5810 USDT |
30.5570 USDT |
43.8640 USDT |
43.0570 USDT |
| 2021-09-09 |
29.7923 USDT |
999,222.5790 |
29.4730 USDT |
28.2600 USDT |
31.4740 USDT |
29.7660 USDT |
| 2021-09-08 |
28.3592 USDT |
1,495,926.2920 |
27.8880 USDT |
24.9400 USDT |
32.0520 USDT |
29.4720 USDT |
| 2021-09-07 |
27.9511 USDT |
1,502,423.0581 |
32.3420 USDT |
23.0000 USDT |
32.5940 USDT |
27.5480 USDT |
| 2021-09-06 |
32.5655 USDT |
518,728.5572 |
34.4850 USDT |
30.5000 USDT |
35.0330 USDT |
32.3600 USDT |
| 2021-09-05 |
33.3914 USDT |
232,450.2420 |
31.4080 USDT |
31.1260 USDT |
35.2740 USDT |
34.7540 USDT |
| 2021-09-04 |
31.6447 USDT |
179,095.4658 |
31.7080 USDT |
31.0040 USDT |
32.4280 USDT |
31.3750 USDT |
| 2021-09-03 |
32.5221 USDT |
407,706.9363 |
32.8030 USDT |
31.0240 USDT |
33.8000 USDT |
31.5060 USDT |
| 2021-09-02 |
32.3432 USDT |
466,203.5899 |
31.6930 USDT |
31.3710 USDT |
33.8250 USDT |
32.8790 USDT |
| 2021-09-01 |
31.4235 USDT |
498,631.4320 |
31.4820 USDT |
30.5430 USDT |
32.4520 USDT |
31.5020 USDT |
| 2021-08-31 |
32.9775 USDT |
636,751.9733 |
33.3930 USDT |
30.5720 USDT |
34.4060 USDT |
31.6830 USDT |
| 2021-08-30 |
34.0932 USDT |
807,217.0136 |
33.3040 USDT |
32.0770 USDT |
35.9020 USDT |
34.2780 USDT |
| 2021-08-29 |
34.7946 USDT |
748,067.1324 |
35.0140 USDT |
33.2050 USDT |
36.7500 USDT |
33.2760 USDT |
| 2021-08-28 |
33.3280 USDT |
928,701.0702 |
32.6660 USDT |
30.4950 USDT |
35.7480 USDT |
35.3050 USDT |
| 2021-08-27 |
30.1092 USDT |
995,112.5433 |
26.9390 USDT |
26.4090 USDT |
32.8580 USDT |
32.5340 USDT |
| 2021-08-26 |
27.3353 USDT |
814,198.6670 |
30.0450 USDT |
25.9820 USDT |
30.0590 USDT |
27.2820 USDT |
| 2021-08-25 |
29.9438 USDT |
764,858.3752 |
29.6440 USDT |
28.4490 USDT |
31.1660 USDT |
30.3870 USDT |
| 2021-08-24 |
32.2752 USDT |
1,336,900.4963 |
29.9180 USDT |
29.9180 USDT |
34.6250 USDT |
30.3660 USDT |
| 2021-08-23 |
28.7552 USDT |
622,867.4007 |
28.0360 USDT |
27.2380 USDT |
30.2060 USDT |
29.9610 USDT |
| 2021-08-22 |
27.5255 USDT |
553,277.8539 |
27.5290 USDT |
26.3710 USDT |
28.8070 USDT |
27.6500 USDT |
| 2021-08-21 |
28.6771 USDT |
652,356.4079 |
30.6360 USDT |
27.1230 USDT |
30.6690 USDT |
27.5940 USDT |
| 2021-08-20 |
29.8765 USDT |
755,435.6316 |
29.4370 USDT |
28.5890 USDT |
31.4600 USDT |
30.4590 USDT |
| 2021-08-19 |
30.7306 USDT |
1,368,120.6734 |
30.7660 USDT |
28.8400 USDT |
33.4290 USDT |
29.2610 USDT |
| 2021-08-18 |
26.8734 USDT |
1,697,457.8223 |
25.2750 USDT |
22.6760 USDT |
31.7320 USDT |
31.4780 USDT |
| 2021-08-17 |
25.0589 USDT |
1,545,801.9371 |
21.9410 USDT |
20.9300 USDT |
26.7950 USDT |
24.9620 USDT |
| 2021-08-16 |
21.8163 USDT |
1,307,618.6919 |
19.2870 USDT |
19.1970 USDT |
23.9200 USDT |
22.3060 USDT |
| 2021-08-15 |
18.0763 USDT |
488,402.5366 |
17.3750 USDT |
16.5280 USDT |
19.6290 USDT |
19.3610 USDT |