Identifier on Bitfinex: tLUNA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
5.2402 USDT |
445,108.0019 |
5.4783 USDT |
4.8548 USDT |
5.5876 USDT |
5.1712 USDT |
| 2021-06-24 |
5.3408 USDT |
300,001.7555 |
5.1919 USDT |
5.0022 USDT |
5.5890 USDT |
5.4329 USDT |
| 2021-06-23 |
5.3297 USDT |
451,244.1018 |
4.7190 USDT |
4.6139 USDT |
5.7570 USDT |
5.1537 USDT |
| 2021-06-22 |
5.0074 USDT |
321,087.2219 |
4.8403 USDT |
4.5383 USDT |
5.4618 USDT |
4.6581 USDT |
| 2021-06-21 |
5.3404 USDT |
431,997.5518 |
5.8741 USDT |
4.7796 USDT |
5.9068 USDT |
4.8671 USDT |
| 2021-06-20 |
5.6658 USDT |
217,569.5733 |
5.7284 USDT |
5.3757 USDT |
5.8929 USDT |
5.8743 USDT |
| 2021-06-19 |
5.8313 USDT |
174,565.1852 |
5.9422 USDT |
5.6531 USDT |
6.0357 USDT |
5.7640 USDT |
| 2021-06-18 |
6.0938 USDT |
359,866.7644 |
6.1500 USDT |
5.6953 USDT |
6.5855 USDT |
5.9167 USDT |
| 2021-06-17 |
6.2252 USDT |
137,666.3058 |
6.1697 USDT |
6.0348 USDT |
6.4204 USDT |
6.1168 USDT |
| 2021-06-16 |
6.2168 USDT |
275,291.3327 |
6.5726 USDT |
5.9754 USDT |
6.5726 USDT |
6.1287 USDT |
| 2021-06-15 |
6.5363 USDT |
441,318.1852 |
6.2095 USDT |
6.0641 USDT |
6.8539 USDT |
6.6242 USDT |
| 2021-06-14 |
6.0451 USDT |
196,115.4610 |
6.0526 USDT |
5.8337 USDT |
6.3189 USDT |
6.1556 USDT |
| 2021-06-13 |
5.6545 USDT |
202,356.6727 |
5.5044 USDT |
5.3609 USDT |
6.1298 USDT |
6.0348 USDT |
| 2021-06-12 |
5.5169 USDT |
416,461.9604 |
5.5493 USDT |
5.1707 USDT |
5.8717 USDT |
5.5984 USDT |
| 2021-06-11 |
5.9281 USDT |
313,574.7578 |
6.1362 USDT |
5.4564 USDT |
6.3418 USDT |
5.5143 USDT |
| 2021-06-10 |
5.9974 USDT |
433,413.5398 |
6.0131 USDT |
5.5742 USDT |
6.4578 USDT |
6.0476 USDT |
| 2021-06-09 |
5.6015 USDT |
442,035.6328 |
5.5864 USDT |
5.2511 USDT |
5.9999 USDT |
5.9784 USDT |
| 2021-06-08 |
5.4451 USDT |
496,197.7037 |
5.5845 USDT |
4.9084 USDT |
5.7676 USDT |
5.6111 USDT |
| 2021-06-07 |
6.1593 USDT |
557,036.8195 |
6.2588 USDT |
5.6225 USDT |
6.6375 USDT |
5.6302 USDT |
| 2021-06-06 |
6.1843 USDT |
225,538.8049 |
6.0313 USDT |
6.0271 USDT |
6.3289 USDT |
6.2360 USDT |
| 2021-06-05 |
6.3704 USDT |
566,842.7858 |
6.3917 USDT |
5.7708 USDT |
6.8981 USDT |
6.0336 USDT |
| 2021-06-04 |
6.5274 USDT |
884,022.7368 |
7.6713 USDT |
5.9476 USDT |
7.6837 USDT |
6.3697 USDT |
| 2021-06-03 |
7.2401 USDT |
665,494.7714 |
6.8412 USDT |
6.6937 USDT |
7.8603 USDT |
7.6464 USDT |
| 2021-06-02 |
6.7442 USDT |
533,784.8018 |
6.3048 USDT |
6.0816 USDT |
7.2356 USDT |
6.8617 USDT |
| 2021-06-01 |
6.3859 USDT |
400,803.7869 |
6.5358 USDT |
6.1100 USDT |
6.6692 USDT |
6.2910 USDT |
| 2021-05-31 |
6.0181 USDT |
547,827.1751 |
6.1988 USDT |
5.5878 USDT |
6.5490 USDT |
6.5490 USDT |
| 2021-05-30 |
5.9193 USDT |
688,795.7724 |
5.4904 USDT |
5.1080 USDT |
6.5825 USDT |
6.1532 USDT |
| 2021-05-29 |
5.6215 USDT |
562,630.4115 |
5.8943 USDT |
5.1080 USDT |
6.1394 USDT |
5.4851 USDT |
| 2021-05-28 |
6.0237 USDT |
949,450.9565 |
6.7043 USDT |
5.3732 USDT |
6.8618 USDT |
5.9211 USDT |
| 2021-05-27 |
6.8476 USDT |
790,054.8677 |
7.3273 USDT |
6.4204 USDT |
7.3273 USDT |
6.7608 USDT |
| 2021-05-26 |
7.1411 USDT |
1,168,921.3951 |
6.6370 USDT |
6.3893 USDT |
7.9193 USDT |
7.3535 USDT |
| 2021-05-25 |
6.1812 USDT |
1,519,772.8448 |
6.6260 USDT |
5.1822 USDT |
7.0417 USDT |
6.7232 USDT |
| 2021-05-24 |
6.2651 USDT |
1,677,163.9407 |
4.1029 USDT |
4.1029 USDT |
7.2804 USDT |
6.7337 USDT |
| 2021-05-23 |
5.3903 USDT |
782,775.9356 |
6.5580 USDT |
3.9224 USDT |
7.1049 USDT |
4.2818 USDT |
| 2021-05-22 |
7.4838 USDT |
425,335.1132 |
8.2297 USDT |
6.5267 USDT |
8.2869 USDT |
6.5610 USDT |
| 2021-05-21 |
9.7194 USDT |
757,897.6662 |
10.9950 USDT |
7.9881 USDT |
11.5640 USDT |
8.2403 USDT |
| 2021-05-20 |
11.3022 USDT |
141,810.8067 |
10.9820 USDT |
10.9820 USDT |
11.7340 USDT |
11.0110 USDT |
| 2021-05-19 |
11.6554 USDT |
910,231.2603 |
15.6840 USDT |
9.2100 USDT |
15.9190 USDT |
11.0280 USDT |
| 2021-05-18 |
15.3996 USDT |
87,107.4668 |
14.8980 USDT |
14.6780 USDT |
16.2000 USDT |
15.6690 USDT |
| 2021-05-17 |
15.2697 USDT |
88,254.8903 |
16.1720 USDT |
14.6990 USDT |
16.1720 USDT |
14.9990 USDT |
| 2021-05-16 |
16.2631 USDT |
113,596.9651 |
15.2090 USDT |
15.1840 USDT |
17.3940 USDT |
16.1780 USDT |
| 2021-05-15 |
15.7045 USDT |
45,315.4181 |
16.4090 USDT |
15.1610 USDT |
16.5990 USDT |
15.3350 USDT |
| 2021-05-14 |
15.9669 USDT |
86,633.4353 |
15.9050 USDT |
15.1820 USDT |
16.9310 USDT |
16.5040 USDT |
| 2021-05-13 |
15.4596 USDT |
160,169.4128 |
14.6310 USDT |
13.8310 USDT |
16.9880 USDT |
15.7710 USDT |
| 2021-05-12 |
16.8493 USDT |
137,348.4681 |
16.3110 USDT |
15.8590 USDT |
17.8850 USDT |
16.0380 USDT |
| 2021-05-11 |
15.8210 USDT |
50,833.3194 |
15.8390 USDT |
15.2570 USDT |
16.4180 USDT |
16.2560 USDT |
| 2021-05-10 |
16.7664 USDT |
44,628.8465 |
16.9640 USDT |
15.6470 USDT |
18.1640 USDT |
15.9300 USDT |
| 2021-05-09 |
17.0662 USDT |
13,622.4086 |
16.9710 USDT |
16.7040 USDT |
17.4480 USDT |
17.0220 USDT |
| 2021-05-08 |
16.8315 USDT |
13,141.8423 |
16.5560 USDT |
16.5280 USDT |
17.1230 USDT |
16.9710 USDT |
| 2021-05-07 |
16.6889 USDT |
7,639.0664 |
16.7530 USDT |
16.4470 USDT |
16.9260 USDT |
16.8500 USDT |