Identifier on Bitfinex: tLUNA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
17.2741 USDT |
222,928.8444 |
17.7830 USDT |
16.8810 USDT |
17.8160 USDT |
17.3800 USDT |
| 2021-08-13 |
17.1573 USDT |
297,284.3655 |
16.5980 USDT |
16.5980 USDT |
17.7000 USDT |
17.6740 USDT |
| 2021-08-12 |
16.5010 USDT |
552,298.6565 |
16.9730 USDT |
15.8410 USDT |
17.1460 USDT |
16.5600 USDT |
| 2021-08-11 |
17.1286 USDT |
534,827.1637 |
16.7930 USDT |
16.5320 USDT |
18.0200 USDT |
16.9680 USDT |
| 2021-08-10 |
15.2199 USDT |
707,388.8188 |
13.9380 USDT |
13.7530 USDT |
16.8890 USDT |
16.6350 USDT |
| 2021-08-09 |
13.7322 USDT |
448,769.4849 |
13.4150 USDT |
12.9920 USDT |
14.3440 USDT |
14.0280 USDT |
| 2021-08-08 |
13.8872 USDT |
425,699.0118 |
14.5970 USDT |
13.1270 USDT |
14.7050 USDT |
13.5540 USDT |
| 2021-08-07 |
14.7444 USDT |
484,825.9365 |
14.4910 USDT |
13.9380 USDT |
15.6370 USDT |
14.4460 USDT |
| 2021-08-06 |
14.7883 USDT |
380,632.4429 |
14.5520 USDT |
14.1600 USDT |
15.2920 USDT |
14.5800 USDT |
| 2021-08-05 |
14.4283 USDT |
447,401.9015 |
14.5210 USDT |
13.7400 USDT |
15.0930 USDT |
14.5740 USDT |
| 2021-08-04 |
14.5296 USDT |
615,089.2784 |
14.7660 USDT |
13.5670 USDT |
15.5420 USDT |
14.5580 USDT |
| 2021-08-03 |
13.4711 USDT |
840,117.9470 |
12.3250 USDT |
11.6830 USDT |
14.8640 USDT |
14.7930 USDT |
| 2021-08-02 |
11.7682 USDT |
342,092.2971 |
11.9500 USDT |
11.1660 USDT |
12.4440 USDT |
12.3550 USDT |
| 2021-08-01 |
11.2998 USDT |
574,703.1678 |
10.7290 USDT |
10.5490 USDT |
12.1440 USDT |
11.7510 USDT |
| 2021-07-31 |
10.8913 USDT |
418,620.8137 |
10.8480 USDT |
10.5600 USDT |
11.2930 USDT |
10.8830 USDT |
| 2021-07-30 |
10.5206 USDT |
390,480.9205 |
11.0390 USDT |
10.0470 USDT |
11.1070 USDT |
10.7910 USDT |
| 2021-07-29 |
11.1252 USDT |
520,828.9117 |
10.9600 USDT |
10.6690 USDT |
11.7690 USDT |
11.0250 USDT |
| 2021-07-28 |
9.9090 USDT |
659,331.2959 |
9.5065 USDT |
9.1553 USDT |
10.9710 USDT |
10.9710 USDT |
| 2021-07-27 |
8.8588 USDT |
706,459.5490 |
8.5360 USDT |
8.0737 USDT |
9.5715 USDT |
9.3350 USDT |
| 2021-07-26 |
8.9763 USDT |
717,880.2615 |
8.2475 USDT |
8.2007 USDT |
9.7193 USDT |
8.5177 USDT |
| 2021-07-25 |
8.1507 USDT |
475,150.8382 |
8.4913 USDT |
7.7968 USDT |
8.5189 USDT |
8.1590 USDT |
| 2021-07-24 |
7.9952 USDT |
574,545.2404 |
7.8809 USDT |
7.5330 USDT |
8.4884 USDT |
8.3449 USDT |
| 2021-07-23 |
7.2790 USDT |
581,984.7097 |
7.3438 USDT |
6.9106 USDT |
7.7260 USDT |
7.7246 USDT |
| 2021-07-22 |
7.0544 USDT |
500,876.3064 |
6.6062 USDT |
6.5847 USDT |
7.4897 USDT |
7.3735 USDT |
| 2021-07-21 |
6.3307 USDT |
397,629.6487 |
5.8652 USDT |
5.6975 USDT |
6.7606 USDT |
6.6323 USDT |
| 2021-07-20 |
5.8261 USDT |
141,094.6726 |
5.9591 USDT |
5.5923 USDT |
6.0452 USDT |
5.8131 USDT |
| 2021-07-19 |
6.1527 USDT |
34,146.4754 |
6.4658 USDT |
5.9349 USDT |
6.5220 USDT |
5.9565 USDT |
| 2021-07-18 |
6.6654 USDT |
42,023.7404 |
6.4832 USDT |
6.4691 USDT |
6.8769 USDT |
6.5253 USDT |
| 2021-07-17 |
6.4742 USDT |
90,484.5631 |
6.5592 USDT |
6.2683 USDT |
6.7850 USDT |
6.4809 USDT |
| 2021-07-16 |
6.7165 USDT |
126,565.9125 |
6.6643 USDT |
6.2363 USDT |
6.9970 USDT |
6.5296 USDT |
| 2021-07-15 |
6.9275 USDT |
70,858.7964 |
6.9220 USDT |
6.5072 USDT |
7.1949 USDT |
6.7277 USDT |
| 2021-07-14 |
6.9843 USDT |
95,835.8308 |
7.1174 USDT |
6.6010 USDT |
7.4286 USDT |
6.9419 USDT |
| 2021-07-13 |
7.7869 USDT |
32,113.0348 |
7.8329 USDT |
6.9758 USDT |
8.1307 USDT |
7.1277 USDT |
| 2021-07-12 |
8.0821 USDT |
39,753.7259 |
8.4213 USDT |
7.5652 USDT |
8.5252 USDT |
7.9161 USDT |
| 2021-07-11 |
8.3529 USDT |
114,305.8165 |
7.8830 USDT |
7.8830 USDT |
8.7113 USDT |
8.3956 USDT |
| 2021-07-10 |
7.9291 USDT |
66,214.9869 |
8.1033 USDT |
7.4781 USDT |
8.5888 USDT |
7.9069 USDT |
| 2021-07-09 |
7.5088 USDT |
111,723.5978 |
6.6753 USDT |
6.4562 USDT |
8.4246 USDT |
8.2020 USDT |
| 2021-07-08 |
6.8091 USDT |
68,579.4091 |
7.0763 USDT |
6.4323 USDT |
7.2002 USDT |
6.5917 USDT |
| 2021-07-07 |
7.1431 USDT |
240,082.7243 |
6.5312 USDT |
6.4624 USDT |
7.6924 USDT |
7.1693 USDT |
| 2021-07-06 |
6.2387 USDT |
129,893.4974 |
6.0435 USDT |
5.9815 USDT |
6.4998 USDT |
6.4796 USDT |
| 2021-07-05 |
5.7899 USDT |
33,172.0424 |
5.9429 USDT |
5.6241 USDT |
6.0062 USDT |
5.9788 USDT |
| 2021-07-04 |
5.9826 USDT |
52,480.5073 |
5.8011 USDT |
5.6701 USDT |
6.2204 USDT |
5.9560 USDT |
| 2021-07-03 |
5.8342 USDT |
17,378.3338 |
5.7212 USDT |
5.6226 USDT |
5.9684 USDT |
5.7507 USDT |
| 2021-07-02 |
5.7528 USDT |
21,366.7649 |
5.8993 USDT |
5.5104 USDT |
6.0764 USDT |
5.7420 USDT |
| 2021-07-01 |
6.0708 USDT |
83,694.5812 |
6.5628 USDT |
5.7321 USDT |
6.5628 USDT |
5.9406 USDT |
| 2021-06-30 |
5.9999 USDT |
139,257.7403 |
6.0161 USDT |
5.7155 USDT |
6.6434 USDT |
6.4928 USDT |
| 2021-06-29 |
5.9527 USDT |
269,788.9081 |
5.5350 USDT |
5.4122 USDT |
6.3170 USDT |
5.9900 USDT |
| 2021-06-28 |
5.3948 USDT |
188,098.0754 |
5.4201 USDT |
5.2107 USDT |
5.6802 USDT |
5.5252 USDT |
| 2021-06-27 |
5.2094 USDT |
132,689.7658 |
5.2013 USDT |
5.0765 USDT |
5.4303 USDT |
5.4220 USDT |
| 2021-06-26 |
5.0832 USDT |
269,010.9865 |
5.0552 USDT |
4.8988 USDT |
5.2835 USDT |
5.1531 USDT |