Identifier on Bitfinex: tLUNA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
93.2641 USDT |
168,804.9904 |
89.4370 USDT |
88.1300 USDT |
97.0730 USDT |
92.2900 USDT |
| 2022-03-01 |
90.4968 USDT |
145,032.2642 |
91.3120 USDT |
86.1800 USDT |
94.9530 USDT |
89.6150 USDT |
| 2022-02-28 |
79.0872 USDT |
197,620.4881 |
72.4660 USDT |
70.4880 USDT |
86.1890 USDT |
85.9890 USDT |
| 2022-02-27 |
75.5297 USDT |
118,314.4764 |
78.0220 USDT |
72.7250 USDT |
78.8500 USDT |
74.1120 USDT |
| 2022-02-26 |
75.0928 USDT |
211,795.4928 |
73.0450 USDT |
72.1710 USDT |
79.5800 USDT |
78.1100 USDT |
| 2022-02-25 |
66.8292 USDT |
392,186.0577 |
65.2430 USDT |
63.9080 USDT |
73.7810 USDT |
73.0390 USDT |
| 2022-02-24 |
57.4005 USDT |
1,383,282.3167 |
59.5300 USDT |
50.2920 USDT |
66.0000 USDT |
65.4050 USDT |
| 2022-02-23 |
58.7827 USDT |
725,129.4778 |
54.7890 USDT |
54.6990 USDT |
65.0260 USDT |
60.8700 USDT |
| 2022-02-22 |
51.7305 USDT |
481,101.9549 |
50.1700 USDT |
48.4700 USDT |
55.9540 USDT |
54.7400 USDT |
| 2022-02-21 |
51.7237 USDT |
714,648.9684 |
49.3890 USDT |
48.9750 USDT |
53.8790 USDT |
51.6040 USDT |
| 2022-02-20 |
48.8339 USDT |
497,500.3108 |
50.4450 USDT |
47.3220 USDT |
50.6700 USDT |
49.3450 USDT |
| 2022-02-19 |
51.2299 USDT |
477,010.6123 |
50.6140 USDT |
50.1530 USDT |
52.8300 USDT |
50.2950 USDT |
| 2022-02-18 |
50.4183 USDT |
498,814.9626 |
50.2340 USDT |
49.0130 USDT |
51.8300 USDT |
50.1340 USDT |
| 2022-02-17 |
53.1456 USDT |
242,534.9546 |
56.1790 USDT |
50.3420 USDT |
57.1500 USDT |
50.4290 USDT |
| 2022-02-16 |
56.5517 USDT |
60,358.4232 |
56.8110 USDT |
55.1330 USDT |
58.2530 USDT |
56.2020 USDT |
| 2022-02-15 |
55.4835 USDT |
182,969.4068 |
53.8730 USDT |
53.7730 USDT |
57.0700 USDT |
56.8810 USDT |
| 2022-02-14 |
53.0075 USDT |
91,986.4291 |
51.6900 USDT |
51.4300 USDT |
54.5700 USDT |
53.9350 USDT |
| 2022-02-13 |
52.5626 USDT |
91,922.3964 |
52.1230 USDT |
51.0400 USDT |
53.7480 USDT |
51.9100 USDT |
| 2022-02-12 |
51.6111 USDT |
212,314.5662 |
50.2610 USDT |
49.3920 USDT |
53.6500 USDT |
52.3200 USDT |
| 2022-02-11 |
52.8368 USDT |
348,085.4501 |
52.1530 USDT |
50.9020 USDT |
54.7810 USDT |
51.2130 USDT |
| 2022-02-10 |
55.5032 USDT |
588,349.9242 |
57.5210 USDT |
52.2860 USDT |
57.5500 USDT |
52.9070 USDT |
| 2022-02-09 |
56.4476 USDT |
531,577.2788 |
57.2500 USDT |
54.3900 USDT |
57.9500 USDT |
57.6480 USDT |
| 2022-02-08 |
57.1738 USDT |
1,152,285.7947 |
59.4480 USDT |
54.9150 USDT |
59.8700 USDT |
57.5390 USDT |
| 2022-02-07 |
57.5502 USDT |
923,859.5097 |
56.1280 USDT |
54.3850 USDT |
60.5710 USDT |
59.5290 USDT |
| 2022-02-06 |
54.9417 USDT |
707,105.7211 |
55.3960 USDT |
53.0590 USDT |
57.2110 USDT |
55.3400 USDT |
| 2022-02-05 |
55.9759 USDT |
909,500.9024 |
53.8720 USDT |
53.4700 USDT |
58.0400 USDT |
55.5500 USDT |
| 2022-02-04 |
51.1604 USDT |
1,049,829.1266 |
51.0650 USDT |
49.1240 USDT |
53.6850 USDT |
51.8250 USDT |
| 2022-02-03 |
48.6973 USDT |
1,019,661.3613 |
47.5260 USDT |
46.5500 USDT |
51.4780 USDT |
50.4940 USDT |
| 2022-02-02 |
50.7698 USDT |
914,968.3960 |
52.1810 USDT |
47.5110 USDT |
53.4130 USDT |
47.5280 USDT |
| 2022-02-01 |
52.2193 USDT |
1,056,087.7965 |
52.0930 USDT |
50.6330 USDT |
54.1130 USDT |
51.7670 USDT |
| 2022-01-31 |
47.7286 USDT |
1,488,304.3203 |
46.3200 USDT |
43.4510 USDT |
52.1090 USDT |
51.6700 USDT |
| 2022-01-30 |
48.8530 USDT |
939,114.2267 |
50.9000 USDT |
45.5400 USDT |
51.4340 USDT |
47.0250 USDT |
| 2022-01-29 |
51.7837 USDT |
1,267,732.2168 |
50.3840 USDT |
50.1140 USDT |
53.6100 USDT |
51.2650 USDT |
| 2022-01-28 |
50.9755 USDT |
1,300,862.8819 |
54.1270 USDT |
47.5630 USDT |
55.5510 USDT |
50.3500 USDT |
| 2022-01-27 |
57.0292 USDT |
1,116,957.9442 |
58.6840 USDT |
50.7280 USDT |
61.6100 USDT |
53.1900 USDT |
| 2022-01-26 |
62.9497 USDT |
1,404,401.3637 |
62.8510 USDT |
60.0790 USDT |
66.2500 USDT |
60.0790 USDT |
| 2022-01-25 |
64.5820 USDT |
1,506,326.1609 |
66.0430 USDT |
62.2310 USDT |
67.1060 USDT |
62.2930 USDT |
| 2022-01-24 |
64.0747 USDT |
2,254,306.0713 |
69.7250 USDT |
59.2520 USDT |
69.7250 USDT |
67.0690 USDT |
| 2022-01-23 |
66.8865 USDT |
1,433,245.2434 |
62.8970 USDT |
62.8250 USDT |
69.7680 USDT |
68.9440 USDT |
| 2022-01-22 |
61.5087 USDT |
2,354,092.1137 |
64.7410 USDT |
53.8760 USDT |
65.9400 USDT |
65.0810 USDT |
| 2022-01-21 |
72.2770 USDT |
2,145,333.5497 |
77.3180 USDT |
61.7800 USDT |
80.7700 USDT |
64.4630 USDT |
| 2022-01-20 |
81.1484 USDT |
453,951.3428 |
81.1610 USDT |
76.2690 USDT |
84.9100 USDT |
76.4640 USDT |
| 2022-01-19 |
79.0364 USDT |
861,251.2596 |
80.7700 USDT |
75.7840 USDT |
81.6000 USDT |
81.5560 USDT |
| 2022-01-18 |
76.8271 USDT |
1,346,291.1417 |
77.0760 USDT |
74.0020 USDT |
80.6490 USDT |
80.0190 USDT |
| 2022-01-17 |
81.2172 USDT |
814,939.7641 |
87.2140 USDT |
75.8440 USDT |
87.2140 USDT |
77.5950 USDT |
| 2022-01-16 |
86.0926 USDT |
372,596.5803 |
87.2700 USDT |
84.4360 USDT |
87.5080 USDT |
86.8860 USDT |
| 2022-01-15 |
83.3974 USDT |
521,113.9213 |
81.4990 USDT |
80.4290 USDT |
87.8490 USDT |
87.0970 USDT |
| 2022-01-14 |
79.4138 USDT |
837,525.5197 |
78.3900 USDT |
76.4080 USDT |
83.0000 USDT |
81.8820 USDT |
| 2022-01-13 |
81.1595 USDT |
1,011,909.9461 |
81.8630 USDT |
78.0030 USDT |
83.8100 USDT |
79.5560 USDT |
| 2022-01-12 |
77.3742 USDT |
932,072.5021 |
73.4430 USDT |
72.5180 USDT |
81.3800 USDT |
81.0810 USDT |