Identifier on Bitfinex: tLUNA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
72.1206 USDT |
1,000,184.0707 |
69.5310 USDT |
68.3890 USDT |
74.9500 USDT |
73.2430 USDT |
| 2022-01-10 |
69.8758 USDT |
1,632,774.7534 |
74.3490 USDT |
65.2400 USDT |
74.6380 USDT |
70.1050 USDT |
| 2022-01-09 |
70.8642 USDT |
834,509.6756 |
66.9360 USDT |
65.7480 USDT |
75.1560 USDT |
74.1890 USDT |
| 2022-01-08 |
67.3198 USDT |
1,394,120.4571 |
68.8000 USDT |
62.5280 USDT |
71.6700 USDT |
68.8040 USDT |
| 2022-01-07 |
71.5848 USDT |
1,777,950.3831 |
78.4500 USDT |
68.0330 USDT |
78.6550 USDT |
68.6750 USDT |
| 2022-01-06 |
76.9874 USDT |
1,291,290.9950 |
78.5250 USDT |
74.1790 USDT |
80.2900 USDT |
79.4110 USDT |
| 2022-01-05 |
81.8508 USDT |
627,369.0467 |
84.6860 USDT |
75.1410 USDT |
87.3800 USDT |
75.1410 USDT |
| 2022-01-04 |
87.5486 USDT |
282,453.0211 |
88.9620 USDT |
84.8910 USDT |
89.4400 USDT |
85.6330 USDT |
| 2022-01-03 |
91.5998 USDT |
324,820.4280 |
89.5020 USDT |
89.2680 USDT |
93.9400 USDT |
89.3390 USDT |
| 2022-01-02 |
90.1477 USDT |
325,515.8637 |
91.6750 USDT |
87.9300 USDT |
92.4780 USDT |
89.7900 USDT |
| 2022-01-01 |
88.6423 USDT |
338,790.0378 |
85.6050 USDT |
85.6050 USDT |
90.7750 USDT |
90.1260 USDT |
| 2021-12-31 |
87.2488 USDT |
450,648.7172 |
84.6320 USDT |
84.1920 USDT |
91.0100 USDT |
86.0320 USDT |
| 2021-12-30 |
84.4677 USDT |
692,383.5112 |
84.1820 USDT |
81.1600 USDT |
87.7710 USDT |
84.5690 USDT |
| 2021-12-29 |
85.6528 USDT |
996,998.1095 |
85.2930 USDT |
82.5260 USDT |
87.8500 USDT |
83.5600 USDT |
| 2021-12-28 |
89.3328 USDT |
1,269,425.1361 |
90.9570 USDT |
83.6530 USDT |
93.8080 USDT |
86.8020 USDT |
| 2021-12-27 |
96.7742 USDT |
472,968.1346 |
99.6840 USDT |
91.9060 USDT |
103.5200 USDT |
92.2590 USDT |
| 2021-12-26 |
98.3522 USDT |
149,007.4424 |
98.2000 USDT |
95.8420 USDT |
100.8300 USDT |
99.5490 USDT |
| 2021-12-25 |
97.6675 USDT |
270,545.4214 |
95.7700 USDT |
95.2780 USDT |
100.9400 USDT |
99.6810 USDT |
| 2021-12-24 |
97.7656 USDT |
512,940.6117 |
94.3060 USDT |
93.7760 USDT |
101.4600 USDT |
95.8060 USDT |
| 2021-12-23 |
90.0296 USDT |
524,201.0134 |
85.3290 USDT |
84.3580 USDT |
95.0500 USDT |
93.7800 USDT |
| 2021-12-22 |
91.8116 USDT |
546,049.3363 |
87.2860 USDT |
87.0790 USDT |
97.9700 USDT |
88.3750 USDT |
| 2021-12-21 |
84.0202 USDT |
422,721.4141 |
82.2580 USDT |
79.5560 USDT |
88.9500 USDT |
87.0960 USDT |
| 2021-12-20 |
77.6830 USDT |
773,762.4960 |
78.0800 USDT |
72.2300 USDT |
82.0150 USDT |
79.5700 USDT |
| 2021-12-19 |
73.9208 USDT |
370,038.6935 |
74.1210 USDT |
72.3200 USDT |
75.4860 USDT |
74.8770 USDT |
| 2021-12-18 |
68.4434 USDT |
398,068.3345 |
65.6340 USDT |
62.4100 USDT |
73.7660 USDT |
72.9110 USDT |
| 2021-12-17 |
64.5899 USDT |
595,063.7188 |
64.3890 USDT |
60.7460 USDT |
69.0740 USDT |
65.7000 USDT |
| 2021-12-16 |
64.6023 USDT |
680,878.3869 |
61.6380 USDT |
61.0140 USDT |
68.4770 USDT |
66.3710 USDT |
| 2021-12-15 |
58.8666 USDT |
746,905.1032 |
60.1560 USDT |
54.3510 USDT |
63.9900 USDT |
62.6680 USDT |
| 2021-12-14 |
56.3137 USDT |
764,744.1447 |
52.9520 USDT |
52.1230 USDT |
60.3310 USDT |
58.3410 USDT |
| 2021-12-13 |
57.9523 USDT |
791,147.6795 |
62.0070 USDT |
52.5270 USDT |
62.5000 USDT |
53.6740 USDT |
| 2021-12-12 |
59.9746 USDT |
725,285.2484 |
60.0900 USDT |
57.5290 USDT |
62.5250 USDT |
61.4100 USDT |
| 2021-12-11 |
61.9588 USDT |
804,351.9262 |
60.9050 USDT |
57.7070 USDT |
63.8300 USDT |
57.9220 USDT |
| 2021-12-10 |
67.4233 USDT |
989,477.2037 |
66.5690 USDT |
60.8650 USDT |
71.9380 USDT |
61.0890 USDT |
| 2021-12-09 |
72.0096 USDT |
960,752.4429 |
75.1410 USDT |
65.5950 USDT |
76.6400 USDT |
68.9130 USDT |
| 2021-12-08 |
69.3024 USDT |
921,352.7903 |
68.7450 USDT |
65.1200 USDT |
74.8400 USDT |
73.7170 USDT |
| 2021-12-07 |
69.6992 USDT |
1,008,944.5679 |
66.9890 USDT |
65.6650 USDT |
74.3500 USDT |
67.7060 USDT |
| 2021-12-06 |
64.0202 USDT |
1,776,485.1151 |
68.0850 USDT |
59.8460 USDT |
68.2900 USDT |
66.8800 USDT |
| 2021-12-05 |
71.3054 USDT |
1,725,539.6598 |
75.1360 USDT |
65.2650 USDT |
78.1820 USDT |
68.1190 USDT |
| 2021-12-04 |
61.5109 USDT |
1,971,063.5566 |
63.5530 USDT |
49.5160 USDT |
78.1700 USDT |
75.9770 USDT |
| 2021-12-03 |
67.8258 USDT |
857,630.5545 |
66.2340 USDT |
63.8750 USDT |
70.4530 USDT |
66.2710 USDT |
| 2021-12-02 |
63.7471 USDT |
1,034,402.8034 |
64.0420 USDT |
61.2610 USDT |
66.2640 USDT |
64.8800 USDT |
| 2021-12-01 |
60.1927 USDT |
1,001,662.8451 |
59.7060 USDT |
55.7540 USDT |
64.7840 USDT |
64.4450 USDT |
| 2021-11-30 |
56.1186 USDT |
1,116,357.2233 |
51.6440 USDT |
50.5090 USDT |
60.0480 USDT |
59.2860 USDT |
| 2021-11-29 |
50.0429 USDT |
144,165.0998 |
50.1970 USDT |
47.7200 USDT |
52.8480 USDT |
51.6560 USDT |
| 2021-11-28 |
46.2116 USDT |
267,554.2038 |
43.8470 USDT |
42.1590 USDT |
50.1870 USDT |
49.9580 USDT |
| 2021-11-27 |
43.0363 USDT |
115,086.2776 |
41.1370 USDT |
40.9500 USDT |
44.3710 USDT |
43.6600 USDT |
| 2021-11-26 |
41.1240 USDT |
292,589.0224 |
43.5630 USDT |
37.9000 USDT |
45.1170 USDT |
42.6740 USDT |
| 2021-11-25 |
40.6322 USDT |
103,932.4252 |
38.5930 USDT |
38.4120 USDT |
43.8040 USDT |
43.5630 USDT |
| 2021-11-24 |
39.8730 USDT |
465,869.6536 |
42.8180 USDT |
37.8340 USDT |
43.0060 USDT |
38.6780 USDT |
| 2021-11-23 |
41.5569 USDT |
454,400.2444 |
41.0590 USDT |
39.7730 USDT |
43.4000 USDT |
42.7310 USDT |