Identifier on Bitfinex: tLUNA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
16.7919 USDT |
22,846.9111 |
17.0120 USDT |
16.3400 USDT |
17.3990 USDT |
16.7580 USDT |
| 2021-05-05 |
17.0347 USDT |
24,517.6774 |
16.2760 USDT |
16.2620 USDT |
17.4950 USDT |
17.0480 USDT |
| 2021-05-04 |
16.6277 USDT |
53,032.1743 |
17.1880 USDT |
15.8170 USDT |
17.4130 USDT |
16.3550 USDT |
| 2021-05-03 |
18.2685 USDT |
60,484.3644 |
17.1670 USDT |
17.1240 USDT |
19.1310 USDT |
17.3590 USDT |
| 2021-05-02 |
17.1186 USDT |
18,145.2090 |
16.5570 USDT |
16.4350 USDT |
17.5340 USDT |
17.1400 USDT |
| 2021-05-01 |
16.5391 USDT |
4,102.0077 |
16.6430 USDT |
16.3880 USDT |
16.7820 USDT |
16.4820 USDT |
| 2021-04-30 |
16.3979 USDT |
13,490.0929 |
16.2370 USDT |
15.7960 USDT |
16.9100 USDT |
16.6640 USDT |
| 2021-04-29 |
16.3933 USDT |
15,867.6417 |
16.7980 USDT |
15.8730 USDT |
16.9140 USDT |
16.1680 USDT |
| 2021-04-28 |
17.2243 USDT |
41,421.3584 |
17.6960 USDT |
16.4840 USDT |
17.8880 USDT |
16.6850 USDT |
| 2021-04-27 |
18.5603 USDT |
73,406.0214 |
17.5990 USDT |
17.1970 USDT |
19.5250 USDT |
17.7080 USDT |
| 2021-04-26 |
17.4316 USDT |
24,044.6937 |
17.7530 USDT |
16.9500 USDT |
18.0170 USDT |
17.5730 USDT |
| 2021-04-25 |
16.9081 USDT |
142,547.4340 |
15.5890 USDT |
15.5720 USDT |
18.9010 USDT |
17.4080 USDT |
| 2021-04-24 |
14.9157 USDT |
139,123.7013 |
14.0890 USDT |
13.6350 USDT |
16.5100 USDT |
16.1120 USDT |
| 2021-04-23 |
13.4575 USDT |
190,625.6597 |
13.6330 USDT |
12.8680 USDT |
14.3070 USDT |
13.9610 USDT |
| 2021-04-22 |
14.3798 USDT |
182,638.8019 |
13.2600 USDT |
13.0200 USDT |
15.5610 USDT |
13.8370 USDT |
| 2021-04-21 |
13.7903 USDT |
76,160.0589 |
13.4370 USDT |
13.1860 USDT |
14.3940 USDT |
13.3230 USDT |
| 2021-04-20 |
13.2861 USDT |
67,484.4552 |
13.8710 USDT |
12.6540 USDT |
13.8710 USDT |
13.4310 USDT |
| 2021-04-19 |
14.8864 USDT |
219,255.9129 |
13.3630 USDT |
13.1890 USDT |
16.3070 USDT |
14.3880 USDT |
| 2021-04-18 |
13.0179 USDT |
252,871.9699 |
15.1580 USDT |
11.6260 USDT |
15.1760 USDT |
13.4200 USDT |
| 2021-04-17 |
15.6325 USDT |
69,194.2330 |
15.8200 USDT |
15.0910 USDT |
16.2450 USDT |
15.4120 USDT |
| 2021-04-16 |
15.9421 USDT |
74,968.4658 |
15.0000 USDT |
15.0000 USDT |
16.8160 USDT |
15.8720 USDT |