Identifier on Bitfinex: tLUNA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
95.8951 USDT |
278,461.0131 |
94.7380 USDT |
89.9780 USDT |
99.3860 USDT |
90.6740 USDT |
| 2022-04-20 |
95.4314 USDT |
285,379.4121 |
95.4460 USDT |
93.3810 USDT |
97.4230 USDT |
94.9310 USDT |
| 2022-04-19 |
92.5810 USDT |
207,866.8416 |
91.0420 USDT |
88.4870 USDT |
95.7480 USDT |
95.3340 USDT |
| 2022-04-18 |
82.0726 USDT |
405,341.4936 |
77.1820 USDT |
75.7320 USDT |
89.5490 USDT |
89.3550 USDT |
| 2022-04-17 |
80.9587 USDT |
134,072.5554 |
80.9580 USDT |
77.6180 USDT |
82.4270 USDT |
78.0630 USDT |
| 2022-04-16 |
80.7102 USDT |
133,457.6928 |
80.3230 USDT |
80.0110 USDT |
81.7780 USDT |
80.8880 USDT |
| 2022-04-15 |
81.0902 USDT |
282,631.8900 |
81.5240 USDT |
79.1590 USDT |
82.5820 USDT |
80.2740 USDT |
| 2022-04-14 |
84.2328 USDT |
527,843.8811 |
87.8550 USDT |
79.6120 USDT |
89.7580 USDT |
81.7320 USDT |
| 2022-04-13 |
85.7160 USDT |
521,104.0814 |
84.5620 USDT |
82.8310 USDT |
87.9650 USDT |
87.6070 USDT |
| 2022-04-12 |
84.6970 USDT |
642,068.4229 |
82.4080 USDT |
81.3800 USDT |
88.3860 USDT |
84.1370 USDT |
| 2022-04-11 |
86.2215 USDT |
955,914.4815 |
91.7850 USDT |
80.7370 USDT |
92.0900 USDT |
82.6380 USDT |
| 2022-04-10 |
94.3913 USDT |
292,201.8408 |
97.4910 USDT |
92.4460 USDT |
97.5280 USDT |
93.3560 USDT |
| 2022-04-09 |
94.4510 USDT |
444,282.9297 |
94.6410 USDT |
92.2450 USDT |
97.4270 USDT |
97.3120 USDT |
| 2022-04-08 |
99.1870 USDT |
715,248.6329 |
103.4900 USDT |
93.2700 USDT |
106.5500 USDT |
94.2330 USDT |
| 2022-04-07 |
104.5246 USDT |
347,249.4802 |
107.9700 USDT |
100.5000 USDT |
109.5600 USDT |
102.1400 USDT |
| 2022-04-06 |
111.3766 USDT |
501,523.4120 |
116.2900 USDT |
105.6600 USDT |
118.1700 USDT |
107.7700 USDT |
| 2022-04-05 |
117.0829 USDT |
221,549.3498 |
116.5200 USDT |
113.7900 USDT |
119.4400 USDT |
117.0300 USDT |
| 2022-04-04 |
113.1450 USDT |
274,593.5778 |
112.9000 USDT |
109.3600 USDT |
117.5900 USDT |
116.0000 USDT |
| 2022-04-03 |
114.6678 USDT |
192,042.5198 |
115.2100 USDT |
111.7800 USDT |
118.0600 USDT |
113.5600 USDT |
| 2022-04-02 |
111.7428 USDT |
257,431.2542 |
105.7000 USDT |
105.6700 USDT |
115.8400 USDT |
114.6300 USDT |
| 2022-04-01 |
103.5688 USDT |
211,141.6329 |
103.0400 USDT |
98.6930 USDT |
107.9800 USDT |
105.9500 USDT |
| 2022-03-31 |
105.1169 USDT |
203,812.2100 |
105.9300 USDT |
101.7500 USDT |
108.8300 USDT |
104.1100 USDT |
| 2022-03-30 |
107.4734 USDT |
275,837.6282 |
108.9900 USDT |
103.7400 USDT |
111.4700 USDT |
106.2000 USDT |
| 2022-03-29 |
105.3806 USDT |
315,799.3207 |
97.1090 USDT |
97.0500 USDT |
109.8700 USDT |
106.7600 USDT |
| 2022-03-28 |
96.2005 USDT |
110,833.1054 |
94.1880 USDT |
92.9410 USDT |
101.6200 USDT |
98.5550 USDT |
| 2022-03-27 |
91.6703 USDT |
32,908.6902 |
91.3430 USDT |
89.6840 USDT |
93.7220 USDT |
93.2870 USDT |
| 2022-03-26 |
90.2010 USDT |
29,573.0649 |
90.3630 USDT |
88.8920 USDT |
91.4600 USDT |
91.1490 USDT |
| 2022-03-25 |
92.1353 USDT |
99,816.7783 |
93.4860 USDT |
88.8680 USDT |
94.8600 USDT |
89.8330 USDT |
| 2022-03-24 |
93.9487 USDT |
94,886.6649 |
95.0310 USDT |
91.7300 USDT |
95.7200 USDT |
94.0170 USDT |
| 2022-03-23 |
93.9199 USDT |
21,462.4605 |
93.1070 USDT |
92.3870 USDT |
96.6100 USDT |
95.2900 USDT |
| 2022-03-22 |
93.7410 USDT |
51,957.5447 |
95.8170 USDT |
92.1990 USDT |
96.5160 USDT |
93.2650 USDT |
| 2022-03-21 |
94.7111 USDT |
63,534.5251 |
90.6530 USDT |
90.3280 USDT |
97.7400 USDT |
96.2060 USDT |
| 2022-03-20 |
92.1779 USDT |
65,097.3021 |
92.1280 USDT |
89.8760 USDT |
94.4100 USDT |
90.7680 USDT |
| 2022-03-19 |
91.4028 USDT |
86,207.8677 |
88.3880 USDT |
87.4840 USDT |
93.5100 USDT |
92.0750 USDT |
| 2022-03-18 |
85.2701 USDT |
84,088.5525 |
86.7540 USDT |
82.6350 USDT |
87.8700 USDT |
86.8000 USDT |
| 2022-03-17 |
88.1385 USDT |
111,205.9409 |
89.0800 USDT |
86.4570 USDT |
90.3700 USDT |
86.8660 USDT |
| 2022-03-16 |
88.7354 USDT |
104,549.7478 |
88.5670 USDT |
86.0000 USDT |
90.6400 USDT |
88.2700 USDT |
| 2022-03-15 |
91.6404 USDT |
89,298.9778 |
94.9500 USDT |
88.3280 USDT |
95.8000 USDT |
88.3280 USDT |
| 2022-03-14 |
91.8309 USDT |
118,625.1871 |
87.3130 USDT |
86.6650 USDT |
94.7400 USDT |
92.7440 USDT |
| 2022-03-13 |
89.1239 USDT |
70,287.1947 |
86.0100 USDT |
85.3780 USDT |
92.6170 USDT |
87.0000 USDT |
| 2022-03-12 |
90.1427 USDT |
39,649.3614 |
88.3490 USDT |
87.7440 USDT |
92.4800 USDT |
89.8060 USDT |
| 2022-03-11 |
95.2699 USDT |
138,262.3259 |
100.8400 USDT |
88.8520 USDT |
101.6300 USDT |
89.6080 USDT |
| 2022-03-10 |
98.4661 USDT |
202,954.6086 |
99.3150 USDT |
92.4600 USDT |
104.8000 USDT |
100.6200 USDT |
| 2022-03-09 |
97.4525 USDT |
205,187.4367 |
85.2290 USDT |
84.9320 USDT |
104.8000 USDT |
99.7200 USDT |
| 2022-03-08 |
83.0407 USDT |
94,580.0895 |
77.9460 USDT |
77.3290 USDT |
86.9400 USDT |
85.4860 USDT |
| 2022-03-07 |
80.0171 USDT |
85,160.9862 |
79.2560 USDT |
75.6160 USDT |
83.8200 USDT |
76.9740 USDT |
| 2022-03-06 |
83.4705 USDT |
59,457.0070 |
87.4510 USDT |
79.2890 USDT |
88.2980 USDT |
79.8140 USDT |
| 2022-03-05 |
84.8057 USDT |
66,346.3529 |
83.5450 USDT |
80.3580 USDT |
88.5900 USDT |
86.1300 USDT |
| 2022-03-04 |
89.9440 USDT |
64,836.9328 |
90.3020 USDT |
84.5310 USDT |
93.4600 USDT |
84.6110 USDT |
| 2022-03-03 |
90.9386 USDT |
66,141.8063 |
92.1940 USDT |
86.8430 USDT |
94.2460 USDT |
90.7120 USDT |