Identifier on Bitfinex: tLUNA:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-10 |
0.0001 USDT |
270,757,009.9480 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-09 |
0.0001 USDT |
811,595,302.1760 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-08 |
0.0001 USDT |
188,663,653.2253 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-07 |
0.0001 USDT |
98,495,866.4990 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-06 |
0.0001 USDT |
247,914,166.5762 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-05 |
0.0001 USDT |
260,902,737.4914 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-04 |
0.0001 USDT |
84,243,509.9545 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-03 |
0.0001 USDT |
48,879,104.7759 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-02 |
0.0001 USDT |
34,882,232.5025 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-01 |
0.0001 USDT |
154,657,477.4309 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-31 |
0.0001 USDT |
209,741,721.9970 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-30 |
0.0001 USDT |
499,090,005.1211 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-05-29 |
0.0001 USDT |
809,558,637.1224 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-28 |
0.0001 USDT |
1,163,181,298.6239 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-05-27 |
0.0001 USDT |
62,838,799.4551 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-05-26 |
0.0002 USDT |
268,504,034.6628 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-25 |
0.0002 USDT |
184,184,686.2322 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-24 |
0.0002 USDT |
116,580,911.6477 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-23 |
0.0002 USDT |
169,954,334.9199 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-22 |
0.0002 USDT |
209,015,002.4189 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-21 |
0.0001 USDT |
169,545,785.7020 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-20 |
0.0001 USDT |
113,422,800.8548 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-19 |
0.0001 USDT |
243,444,926.9372 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2022-05-18 |
0.0002 USDT |
247,890,560.0383 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-17 |
0.0002 USDT |
578,055,598.3796 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-16 |
0.0002 USDT |
904,794,806.1552 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
2022-05-15 |
0.0003 USDT |
1,262,683,882.0091 |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
2022-05-14 |
0.0280 USDT |
11,353,939.0107 |
0.0187 USDT |
0.0100 USDT |
0.0622 USDT |
0.0300 USDT |
2022-05-13 |
0.0099 USDT |
42,471,987.7941 |
0.0094 USDT |
0.0044 USDT |
0.0323 USDT |
0.0180 USDT |
2022-05-12 |
0.0408 USDT |
104,081,527.5385 |
1.0880 USDT |
0.0053 USDT |
1.3838 USDT |
0.0118 USDT |
2022-05-11 |
4.2810 USDT |
7,173,122.1476 |
17.3310 USDT |
0.5100 USDT |
19.5620 USDT |
1.0259 USDT |
2022-05-10 |
28.8399 USDT |
2,486,149.9152 |
30.1450 USDT |
13.2710 USDT |
39.7120 USDT |
16.1670 USDT |
2022-05-09 |
55.1738 USDT |
1,403,331.2055 |
64.3240 USDT |
39.6350 USDT |
65.2120 USDT |
41.2720 USDT |
2022-05-08 |
64.4016 USDT |
1,653,886.8238 |
68.1050 USDT |
59.4270 USDT |
68.4820 USDT |
63.7030 USDT |
2022-05-07 |
73.7919 USDT |
400,447.7687 |
77.3190 USDT |
69.3260 USDT |
77.4440 USDT |
69.7730 USDT |
2022-05-06 |
80.0785 USDT |
584,064.7660 |
82.4000 USDT |
77.5880 USDT |
83.0000 USDT |
78.3960 USDT |
2022-05-05 |
82.0563 USDT |
225,197.5687 |
86.1990 USDT |
78.6310 USDT |
87.8100 USDT |
82.4510 USDT |
2022-05-04 |
84.7045 USDT |
309,539.2946 |
82.4980 USDT |
82.0930 USDT |
88.2990 USDT |
86.3520 USDT |
2022-05-03 |
83.9338 USDT |
372,234.2991 |
84.2910 USDT |
81.2390 USDT |
85.8230 USDT |
82.6060 USDT |
2022-05-02 |
83.2404 USDT |
543,075.5382 |
82.3000 USDT |
80.5160 USDT |
85.1720 USDT |
84.2480 USDT |
2022-05-01 |
80.1775 USDT |
396,491.9830 |
78.1310 USDT |
76.7110 USDT |
82.6390 USDT |
82.2580 USDT |
2022-04-30 |
82.0285 USDT |
318,221.2434 |
85.1270 USDT |
78.5610 USDT |
86.2900 USDT |
78.6270 USDT |
2022-04-29 |
86.1848 USDT |
424,346.9252 |
89.1350 USDT |
84.1420 USDT |
89.6950 USDT |
85.2950 USDT |
2022-04-28 |
89.4740 USDT |
369,527.4562 |
89.0220 USDT |
87.1620 USDT |
92.4000 USDT |
88.6750 USDT |
2022-04-27 |
89.0301 USDT |
608,290.5378 |
88.4470 USDT |
87.5710 USDT |
90.5750 USDT |
89.1290 USDT |
2022-04-26 |
91.2950 USDT |
630,966.2337 |
96.8880 USDT |
86.7350 USDT |
97.2980 USDT |
88.6000 USDT |
2022-04-25 |
91.1834 USDT |
510,000.1544 |
90.5320 USDT |
87.2620 USDT |
96.3660 USDT |
95.1900 USDT |
2022-04-24 |
90.2863 USDT |
172,948.7563 |
89.2050 USDT |
88.4970 USDT |
92.3200 USDT |
90.9880 USDT |
2022-04-23 |
92.1843 USDT |
78,455.5219 |
93.5210 USDT |
90.4580 USDT |
94.0120 USDT |
90.9230 USDT |
2022-04-22 |
93.9635 USDT |
368,970.9153 |
90.8350 USDT |
90.6050 USDT |
96.8310 USDT |
93.3840 USDT |