Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tLUNA:UST
Price
Date Price Volume Open Low High Close
2022-06-10 0.0001 USDT 270,757,009.9480 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-09 0.0001 USDT 811,595,302.1760 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2022-06-08 0.0001 USDT 188,663,653.2253 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-07 0.0001 USDT 98,495,866.4990 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-06 0.0001 USDT 247,914,166.5762 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-05 0.0001 USDT 260,902,737.4914 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-04 0.0001 USDT 84,243,509.9545 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-03 0.0001 USDT 48,879,104.7759 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-02 0.0001 USDT 34,882,232.5025 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-01 0.0001 USDT 154,657,477.4309 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-31 0.0001 USDT 209,741,721.9970 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-30 0.0001 USDT 499,090,005.1211 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-29 0.0001 USDT 809,558,637.1224 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-28 0.0001 USDT 1,163,181,298.6239 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-27 0.0001 USDT 62,838,799.4551 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-26 0.0002 USDT 268,504,034.6628 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-05-25 0.0002 USDT 184,184,686.2322 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-24 0.0002 USDT 116,580,911.6477 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-05-23 0.0002 USDT 169,954,334.9199 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-22 0.0002 USDT 209,015,002.4189 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-05-21 0.0001 USDT 169,545,785.7020 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-20 0.0001 USDT 113,422,800.8548 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-19 0.0001 USDT 243,444,926.9372 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-05-18 0.0002 USDT 247,890,560.0383 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-17 0.0002 USDT 578,055,598.3796 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-16 0.0002 USDT 904,794,806.1552 0.0002 USDT 0.0001 USDT 0.0003 USDT 0.0002 USDT
2022-05-15 0.0003 USDT 1,262,683,882.0091 0.0005 USDT 0.0002 USDT 0.0005 USDT 0.0002 USDT
2022-05-14 0.0280 USDT 11,353,939.0107 0.0187 USDT 0.0100 USDT 0.0622 USDT 0.0300 USDT
2022-05-13 0.0099 USDT 42,471,987.7941 0.0094 USDT 0.0044 USDT 0.0323 USDT 0.0180 USDT
2022-05-12 0.0408 USDT 104,081,527.5385 1.0880 USDT 0.0053 USDT 1.3838 USDT 0.0118 USDT
2022-05-11 4.2810 USDT 7,173,122.1476 17.3310 USDT 0.5100 USDT 19.5620 USDT 1.0259 USDT
2022-05-10 28.8399 USDT 2,486,149.9152 30.1450 USDT 13.2710 USDT 39.7120 USDT 16.1670 USDT
2022-05-09 55.1738 USDT 1,403,331.2055 64.3240 USDT 39.6350 USDT 65.2120 USDT 41.2720 USDT
2022-05-08 64.4016 USDT 1,653,886.8238 68.1050 USDT 59.4270 USDT 68.4820 USDT 63.7030 USDT
2022-05-07 73.7919 USDT 400,447.7687 77.3190 USDT 69.3260 USDT 77.4440 USDT 69.7730 USDT
2022-05-06 80.0785 USDT 584,064.7660 82.4000 USDT 77.5880 USDT 83.0000 USDT 78.3960 USDT
2022-05-05 82.0563 USDT 225,197.5687 86.1990 USDT 78.6310 USDT 87.8100 USDT 82.4510 USDT
2022-05-04 84.7045 USDT 309,539.2946 82.4980 USDT 82.0930 USDT 88.2990 USDT 86.3520 USDT
2022-05-03 83.9338 USDT 372,234.2991 84.2910 USDT 81.2390 USDT 85.8230 USDT 82.6060 USDT
2022-05-02 83.2404 USDT 543,075.5382 82.3000 USDT 80.5160 USDT 85.1720 USDT 84.2480 USDT
2022-05-01 80.1775 USDT 396,491.9830 78.1310 USDT 76.7110 USDT 82.6390 USDT 82.2580 USDT
2022-04-30 82.0285 USDT 318,221.2434 85.1270 USDT 78.5610 USDT 86.2900 USDT 78.6270 USDT
2022-04-29 86.1848 USDT 424,346.9252 89.1350 USDT 84.1420 USDT 89.6950 USDT 85.2950 USDT
2022-04-28 89.4740 USDT 369,527.4562 89.0220 USDT 87.1620 USDT 92.4000 USDT 88.6750 USDT
2022-04-27 89.0301 USDT 608,290.5378 88.4470 USDT 87.5710 USDT 90.5750 USDT 89.1290 USDT
2022-04-26 91.2950 USDT 630,966.2337 96.8880 USDT 86.7350 USDT 97.2980 USDT 88.6000 USDT
2022-04-25 91.1834 USDT 510,000.1544 90.5320 USDT 87.2620 USDT 96.3660 USDT 95.1900 USDT
2022-04-24 90.2863 USDT 172,948.7563 89.2050 USDT 88.4970 USDT 92.3200 USDT 90.9880 USDT
2022-04-23 92.1843 USDT 78,455.5219 93.5210 USDT 90.4580 USDT 94.0120 USDT 90.9230 USDT
2022-04-22 93.9635 USDT 368,970.9153 90.8350 USDT 90.6050 USDT 96.8310 USDT 93.3840 USDT