Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0001 USD |
513,990,056.2005 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-05 |
0.0001 USD |
761,693,316.8591 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-04 |
0.0001 USD |
368,224,886.5536 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-03 |
0.0001 USD |
296,021,855.4322 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-02 |
0.0001 USD |
248,976,927.9763 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-01 |
0.0001 USD |
593,192,688.4277 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-31 |
0.0001 USD |
1,269,237,739.2938 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-30 |
0.0001 USD |
3,491,550,225.0393 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-29 |
0.0001 USD |
1,734,884,570.7930 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-28 |
0.0001 USD |
1,673,836,962.2953 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-27 |
0.0001 USD |
602,777,353.4714 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-26 |
0.0002 USD |
1,205,028,275.8847 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-25 |
0.0002 USD |
1,160,816,021.7115 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-24 |
0.0002 USD |
699,629,967.3897 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-23 |
0.0002 USD |
1,135,753,164.9964 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-22 |
0.0002 USD |
1,870,990,579.6414 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-21 |
0.0001 USD |
828,677,535.6391 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-20 |
0.0001 USD |
585,398,107.5338 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-19 |
0.0001 USD |
861,613,076.6510 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-18 |
0.0002 USD |
680,531,736.2958 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-17 |
0.0002 USD |
1,624,823,442.4499 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-16 |
0.0002 USD |
3,818,489,494.9064 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2022-05-15 |
0.0003 USD |
3,490,918,850.7072 |
0.0005 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2022-05-14 |
0.0303 USD |
77,087,471.6935 |
0.0180 USD |
0.0150 USD |
0.0522 USD |
0.0318 USD |
| 2022-05-13 |
0.0146 USD |
143,330,481.9304 |
0.0112 USD |
0.0049 USD |
0.0341 USD |
0.0200 USD |
| 2022-05-12 |
0.0574 USD |
201,453,406.9236 |
1.0829 USD |
0.0054 USD |
1.4568 USD |
0.0129 USD |
| 2022-05-11 |
1.0445 USD |
18,799,767.0513 |
17.2960 USD |
0.5610 USD |
19.6120 USD |
1.0258 USD |
| 2022-05-10 |
28.6679 USD |
4,519,641.0813 |
30.2000 USD |
13.2290 USD |
39.8080 USD |
16.5070 USD |
| 2022-05-09 |
55.3708 USD |
2,095,143.5375 |
64.3000 USD |
44.2440 USD |
65.3510 USD |
45.9480 USD |
| 2022-05-08 |
64.4499 USD |
1,874,449.3328 |
68.1420 USD |
59.5020 USD |
68.5100 USD |
63.7370 USD |
| 2022-05-07 |
73.5572 USD |
450,795.0168 |
77.3530 USD |
69.3820 USD |
77.4870 USD |
69.8470 USD |
| 2022-05-06 |
79.9813 USD |
546,572.0131 |
82.3810 USD |
77.6870 USD |
83.0250 USD |
78.3750 USD |
| 2022-05-05 |
82.6378 USD |
180,395.7025 |
86.2270 USD |
78.4880 USD |
87.8480 USD |
82.5570 USD |
| 2022-05-04 |
84.8450 USD |
318,431.1554 |
82.5220 USD |
82.1000 USD |
88.3250 USD |
86.3970 USD |
| 2022-05-03 |
83.8877 USD |
380,041.8413 |
84.2730 USD |
81.2590 USD |
85.8590 USD |
82.5100 USD |
| 2022-05-02 |
84.3685 USD |
535,598.5571 |
82.2710 USD |
80.5710 USD |
85.2460 USD |
84.3380 USD |
| 2022-05-01 |
80.1301 USD |
380,293.6500 |
78.1710 USD |
76.9340 USD |
82.6670 USD |
82.3000 USD |
| 2022-04-30 |
79.3135 USD |
304,162.2067 |
85.0860 USD |
79.0080 USD |
86.3240 USD |
79.0080 USD |
| 2022-04-29 |
86.2133 USD |
394,243.9871 |
89.1310 USD |
84.1800 USD |
89.7130 USD |
84.9910 USD |
| 2022-04-28 |
89.5255 USD |
328,540.5154 |
89.0860 USD |
87.2080 USD |
92.4330 USD |
88.7060 USD |
| 2022-04-27 |
89.0964 USD |
535,290.9125 |
88.4730 USD |
87.6140 USD |
90.6610 USD |
89.1480 USD |
| 2022-04-26 |
88.4250 USD |
605,579.3544 |
96.9880 USD |
86.8190 USD |
97.3590 USD |
88.6030 USD |
| 2022-04-25 |
91.1757 USD |
426,313.6081 |
90.6650 USD |
87.3270 USD |
96.4170 USD |
95.2440 USD |
| 2022-04-24 |
91.0020 USD |
142,996.4153 |
89.2460 USD |
88.5000 USD |
92.3210 USD |
91.0340 USD |
| 2022-04-23 |
92.1674 USD |
85,960.8706 |
93.5720 USD |
90.5240 USD |
94.0260 USD |
90.9490 USD |
| 2022-04-22 |
93.8044 USD |
372,384.8021 |
90.8970 USD |
90.5930 USD |
96.8820 USD |
93.3410 USD |
| 2022-04-21 |
95.5436 USD |
342,702.9188 |
94.7950 USD |
90.0210 USD |
99.4800 USD |
90.7310 USD |
| 2022-04-20 |
94.9435 USD |
334,648.0674 |
95.5500 USD |
93.4520 USD |
97.4700 USD |
94.9820 USD |
| 2022-04-19 |
92.3642 USD |
324,391.1043 |
91.1060 USD |
88.5610 USD |
95.8350 USD |
95.4000 USD |
| 2022-04-18 |
83.1055 USD |
541,006.1576 |
77.2310 USD |
75.7430 USD |
89.6000 USD |
89.3690 USD |