Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
41.8056 USD |
1,009,445.6574 |
43.2380 USD |
38.8450 USD |
45.1510 USD |
40.6400 USD |
| 2021-11-17 |
42.9480 USD |
719,532.4586 |
43.2300 USD |
40.5450 USD |
43.9060 USD |
42.8850 USD |
| 2021-11-16 |
44.5642 USD |
989,539.4908 |
48.0650 USD |
41.1840 USD |
48.0650 USD |
44.1400 USD |
| 2021-11-15 |
49.8442 USD |
192,787.2345 |
51.0790 USD |
48.0830 USD |
51.5760 USD |
48.2380 USD |
| 2021-11-14 |
50.7508 USD |
188,017.5713 |
52.1410 USD |
49.0950 USD |
52.4560 USD |
50.8020 USD |
| 2021-11-13 |
50.9807 USD |
257,655.2219 |
49.5910 USD |
48.3810 USD |
53.3400 USD |
51.9940 USD |
| 2021-11-12 |
48.7286 USD |
474,249.2266 |
50.4650 USD |
47.0350 USD |
50.6020 USD |
49.7320 USD |
| 2021-11-11 |
50.6030 USD |
490,862.8357 |
48.7330 USD |
47.4900 USD |
51.9200 USD |
50.5200 USD |
| 2021-11-10 |
49.7971 USD |
983,880.7777 |
50.2640 USD |
44.4760 USD |
54.8330 USD |
48.6430 USD |
| 2021-11-09 |
52.0953 USD |
389,712.1249 |
54.1110 USD |
50.2400 USD |
54.2140 USD |
50.5490 USD |
| 2021-11-08 |
52.0997 USD |
500,011.5696 |
50.5360 USD |
49.7100 USD |
54.7770 USD |
53.8580 USD |
| 2021-11-07 |
51.5434 USD |
246,744.2001 |
51.1910 USD |
50.3760 USD |
52.6310 USD |
50.7070 USD |
| 2021-11-06 |
50.7910 USD |
404,913.7093 |
49.9510 USD |
47.5150 USD |
51.1340 USD |
50.7640 USD |
| 2021-11-05 |
49.8695 USD |
468,685.0309 |
51.9460 USD |
48.8450 USD |
53.2300 USD |
49.8020 USD |
| 2021-11-04 |
51.6975 USD |
740,537.8349 |
48.0190 USD |
46.1560 USD |
52.1720 USD |
51.7300 USD |
| 2021-11-03 |
48.0315 USD |
878,358.4419 |
44.7740 USD |
43.9350 USD |
49.5280 USD |
48.0900 USD |
| 2021-11-02 |
44.3056 USD |
324,475.5428 |
44.0340 USD |
42.8210 USD |
45.4910 USD |
44.5740 USD |
| 2021-11-01 |
42.9555 USD |
277,762.1722 |
42.9390 USD |
41.5950 USD |
44.3440 USD |
43.9330 USD |
| 2021-10-31 |
43.0600 USD |
393,799.2041 |
43.2940 USD |
41.2450 USD |
43.6260 USD |
42.9720 USD |
| 2021-10-30 |
42.8795 USD |
300,027.0571 |
45.6760 USD |
42.4750 USD |
45.7450 USD |
43.1270 USD |
| 2021-10-29 |
45.5120 USD |
437,451.1656 |
42.9710 USD |
42.2450 USD |
45.9900 USD |
45.5360 USD |
| 2021-10-28 |
41.7093 USD |
733,089.2272 |
39.9170 USD |
39.5650 USD |
43.6240 USD |
42.8070 USD |
| 2021-10-27 |
39.7890 USD |
1,232,833.2352 |
43.8660 USD |
38.3490 USD |
44.8810 USD |
39.9560 USD |
| 2021-10-26 |
44.8508 USD |
765,470.3653 |
42.8840 USD |
42.7190 USD |
46.9990 USD |
43.8780 USD |
| 2021-10-25 |
42.6370 USD |
476,234.3869 |
41.4180 USD |
41.2310 USD |
43.8130 USD |
42.5320 USD |
| 2021-10-24 |
41.2200 USD |
652,551.6765 |
43.1360 USD |
39.9600 USD |
43.5110 USD |
41.3280 USD |
| 2021-10-23 |
42.8538 USD |
556,577.6825 |
43.6970 USD |
41.5300 USD |
44.0710 USD |
43.1690 USD |
| 2021-10-22 |
43.5480 USD |
1,296,041.5484 |
40.9910 USD |
40.8990 USD |
45.4910 USD |
44.1140 USD |
| 2021-10-21 |
41.0940 USD |
1,253,328.9345 |
42.6200 USD |
39.0950 USD |
43.6440 USD |
40.9770 USD |
| 2021-10-20 |
42.5495 USD |
1,211,111.5065 |
37.7400 USD |
37.7080 USD |
43.9650 USD |
41.7910 USD |
| 2021-10-19 |
37.8065 USD |
506,565.1656 |
35.7720 USD |
35.5800 USD |
38.3500 USD |
37.7400 USD |
| 2021-10-18 |
36.1742 USD |
479,729.1903 |
36.1680 USD |
35.3000 USD |
37.3090 USD |
35.8380 USD |
| 2021-10-17 |
36.3557 USD |
466,277.2525 |
36.6070 USD |
35.0100 USD |
37.3550 USD |
35.8830 USD |
| 2021-10-16 |
37.3086 USD |
411,393.6697 |
37.0420 USD |
36.3000 USD |
38.3800 USD |
36.4580 USD |
| 2021-10-15 |
36.9853 USD |
694,666.2087 |
37.1000 USD |
35.7000 USD |
37.9800 USD |
36.9300 USD |
| 2021-10-14 |
38.1397 USD |
863,705.7165 |
36.6180 USD |
36.1680 USD |
39.7440 USD |
36.8110 USD |
| 2021-10-13 |
37.0389 USD |
476,721.4190 |
37.5400 USD |
35.4350 USD |
38.8650 USD |
36.5050 USD |
| 2021-10-12 |
37.1586 USD |
1,357,219.1030 |
39.0890 USD |
35.2850 USD |
39.0890 USD |
37.5850 USD |
| 2021-10-11 |
39.2178 USD |
799,367.6494 |
39.2300 USD |
37.5630 USD |
40.7180 USD |
38.5490 USD |
| 2021-10-10 |
41.4763 USD |
771,995.6911 |
42.5180 USD |
39.2320 USD |
43.1810 USD |
39.5560 USD |
| 2021-10-09 |
43.4589 USD |
495,943.3103 |
43.3110 USD |
42.0950 USD |
44.4050 USD |
42.6640 USD |
| 2021-10-08 |
46.0565 USD |
1,065,374.7529 |
46.3960 USD |
43.3010 USD |
48.4500 USD |
43.8710 USD |
| 2021-10-07 |
44.7152 USD |
1,577,959.3962 |
42.0460 USD |
40.9030 USD |
47.3080 USD |
45.4650 USD |
| 2021-10-06 |
42.8441 USD |
1,530,152.0423 |
44.7250 USD |
40.3620 USD |
44.7920 USD |
41.8890 USD |
| 2021-10-05 |
45.2015 USD |
1,085,972.3577 |
46.8130 USD |
43.6650 USD |
47.2230 USD |
45.1150 USD |
| 2021-10-04 |
46.2364 USD |
2,506,506.7061 |
42.7780 USD |
41.6870 USD |
49.4300 USD |
47.0200 USD |
| 2021-10-03 |
43.5882 USD |
2,226,120.8507 |
41.5360 USD |
41.5360 USD |
46.1100 USD |
42.7930 USD |
| 2021-10-02 |
39.9194 USD |
1,358,345.3694 |
37.8050 USD |
37.1550 USD |
43.5000 USD |
41.0120 USD |
| 2021-10-01 |
38.2504 USD |
1,180,107.0052 |
38.8840 USD |
36.5350 USD |
39.9670 USD |
37.8090 USD |
| 2021-09-30 |
36.3718 USD |
803,626.4710 |
34.1280 USD |
33.8700 USD |
38.6880 USD |
37.9760 USD |