Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
34.0765 USD |
1,552,104.0997 |
33.1360 USD |
33.0700 USD |
36.2900 USD |
34.1050 USD |
| 2021-09-28 |
35.3680 USD |
1,515,656.4957 |
36.7790 USD |
33.1620 USD |
37.2400 USD |
33.2400 USD |
| 2021-09-27 |
37.4268 USD |
2,935,440.7785 |
34.7080 USD |
33.8370 USD |
39.5210 USD |
37.0200 USD |
| 2021-09-26 |
35.6265 USD |
2,242,145.4778 |
37.8510 USD |
33.6860 USD |
37.9260 USD |
34.4380 USD |
| 2021-09-25 |
38.0609 USD |
2,239,269.6031 |
40.2690 USD |
36.3760 USD |
40.9340 USD |
38.4400 USD |
| 2021-09-24 |
36.2361 USD |
3,779,549.0071 |
36.1740 USD |
32.7000 USD |
41.2380 USD |
40.2490 USD |
| 2021-09-23 |
34.6771 USD |
1,419,175.9598 |
33.2340 USD |
32.5040 USD |
36.8280 USD |
36.3040 USD |
| 2021-09-22 |
28.8807 USD |
1,736,716.0907 |
25.1540 USD |
25.1150 USD |
33.3350 USD |
33.1390 USD |
| 2021-09-21 |
27.1867 USD |
1,781,094.1833 |
27.5010 USD |
24.0200 USD |
29.4390 USD |
25.1700 USD |
| 2021-09-20 |
29.2255 USD |
2,197,959.9013 |
32.9550 USD |
26.3170 USD |
33.0150 USD |
28.0120 USD |
| 2021-09-19 |
32.9165 USD |
893,496.7703 |
34.8280 USD |
32.0630 USD |
36.4460 USD |
32.9250 USD |
| 2021-09-18 |
35.2644 USD |
468,386.9199 |
34.4740 USD |
34.1300 USD |
36.3450 USD |
34.5950 USD |
| 2021-09-17 |
34.3840 USD |
1,130,739.5769 |
37.4620 USD |
34.0960 USD |
39.1680 USD |
34.3220 USD |
| 2021-09-16 |
37.5110 USD |
1,422,203.4960 |
36.7320 USD |
35.2390 USD |
39.7720 USD |
37.5200 USD |
| 2021-09-15 |
36.4961 USD |
816,982.9277 |
35.7190 USD |
34.9900 USD |
37.6240 USD |
36.6490 USD |
| 2021-09-14 |
36.2269 USD |
1,010,793.7863 |
37.1820 USD |
34.6550 USD |
37.9160 USD |
35.1480 USD |
| 2021-09-13 |
36.3881 USD |
1,634,782.9809 |
39.2960 USD |
33.9100 USD |
39.5870 USD |
36.8820 USD |
| 2021-09-12 |
40.2729 USD |
1,292,915.7856 |
39.2370 USD |
37.9070 USD |
43.4830 USD |
39.5600 USD |
| 2021-09-11 |
40.5186 USD |
2,007,385.5464 |
43.3440 USD |
37.6130 USD |
44.5240 USD |
39.0940 USD |
| 2021-09-10 |
42.8925 USD |
3,783,132.6334 |
30.5960 USD |
30.5740 USD |
43.8890 USD |
43.0580 USD |
| 2021-09-09 |
29.8083 USD |
1,576,343.5974 |
29.4800 USD |
28.2800 USD |
31.4590 USD |
29.7370 USD |
| 2021-09-08 |
28.4793 USD |
2,940,601.5600 |
27.8970 USD |
24.9700 USD |
32.0890 USD |
29.5720 USD |
| 2021-09-07 |
27.7619 USD |
2,835,977.0537 |
32.3490 USD |
22.9320 USD |
32.5930 USD |
27.5590 USD |
| 2021-09-06 |
32.5517 USD |
904,117.0569 |
34.4830 USD |
30.5770 USD |
35.0720 USD |
32.3550 USD |
| 2021-09-05 |
33.3296 USD |
560,264.2561 |
31.3930 USD |
31.1310 USD |
35.2450 USD |
34.7330 USD |
| 2021-09-04 |
31.7521 USD |
389,045.1827 |
31.6880 USD |
31.0000 USD |
32.4350 USD |
31.3450 USD |
| 2021-09-03 |
32.5648 USD |
670,598.9775 |
32.7770 USD |
31.0000 USD |
33.8140 USD |
31.4590 USD |
| 2021-09-02 |
33.0270 USD |
835,744.4521 |
31.7160 USD |
31.3830 USD |
33.8260 USD |
32.9220 USD |
| 2021-09-01 |
31.4651 USD |
798,849.2901 |
31.5280 USD |
30.5560 USD |
32.4680 USD |
31.5060 USD |
| 2021-08-31 |
32.8838 USD |
1,070,402.4557 |
33.4270 USD |
30.6180 USD |
34.4090 USD |
31.6900 USD |
| 2021-08-30 |
34.0985 USD |
1,277,003.4874 |
33.3400 USD |
32.0950 USD |
35.9210 USD |
34.3100 USD |
| 2021-08-29 |
34.7589 USD |
1,059,108.2379 |
35.0510 USD |
33.2210 USD |
36.8570 USD |
33.2210 USD |
| 2021-08-28 |
33.2138 USD |
1,405,944.5636 |
32.6790 USD |
30.5180 USD |
35.8650 USD |
35.4520 USD |
| 2021-08-27 |
30.0530 USD |
1,697,277.2719 |
26.9780 USD |
26.4160 USD |
32.8660 USD |
32.5340 USD |
| 2021-08-26 |
27.3000 USD |
1,322,139.8195 |
30.0740 USD |
25.9600 USD |
30.0740 USD |
27.2860 USD |
| 2021-08-25 |
29.9064 USD |
1,071,548.4675 |
29.6580 USD |
28.4900 USD |
31.1760 USD |
30.4450 USD |
| 2021-08-24 |
32.1807 USD |
2,218,844.7608 |
29.9750 USD |
29.8380 USD |
34.6900 USD |
30.4650 USD |
| 2021-08-23 |
28.6692 USD |
968,256.9009 |
27.9980 USD |
27.2500 USD |
30.2500 USD |
30.0220 USD |
| 2021-08-22 |
27.5480 USD |
743,615.1703 |
27.5470 USD |
26.3820 USD |
28.8170 USD |
27.7000 USD |
| 2021-08-21 |
27.5855 USD |
800,910.0587 |
30.6360 USD |
27.1140 USD |
30.6670 USD |
27.6040 USD |
| 2021-08-20 |
29.8585 USD |
1,137,646.9087 |
29.4190 USD |
28.6000 USD |
31.4190 USD |
30.4570 USD |
| 2021-08-19 |
30.7254 USD |
1,950,536.6668 |
30.7980 USD |
28.8520 USD |
33.4730 USD |
29.2860 USD |
| 2021-08-18 |
27.2096 USD |
2,719,351.2478 |
25.3010 USD |
22.6740 USD |
31.7730 USD |
31.4990 USD |
| 2021-08-17 |
25.2875 USD |
2,289,717.1190 |
21.9360 USD |
20.9370 USD |
26.8060 USD |
25.1750 USD |
| 2021-08-16 |
21.9528 USD |
2,298,085.7325 |
19.2850 USD |
19.2540 USD |
23.9340 USD |
22.3030 USD |
| 2021-08-15 |
17.6837 USD |
768,741.4725 |
17.3990 USD |
16.5490 USD |
19.6210 USD |
19.3760 USD |
| 2021-08-14 |
17.2995 USD |
509,409.6001 |
17.7920 USD |
16.9030 USD |
17.8280 USD |
17.3780 USD |
| 2021-08-13 |
17.1803 USD |
672,723.4251 |
16.5950 USD |
16.5950 USD |
17.7080 USD |
17.6930 USD |
| 2021-08-12 |
16.5635 USD |
953,096.2111 |
16.9810 USD |
15.8370 USD |
17.1380 USD |
16.5780 USD |
| 2021-08-11 |
17.1325 USD |
917,147.3224 |
16.7390 USD |
16.5350 USD |
18.0160 USD |
16.9630 USD |